Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.171	1.171	1.136	1.160	0	-0.00(-0.21%)
Oct 30, 2013	1.188	1.188	1.134	1.162	0	-0.03(-2.20%)
Oct 29, 2013	1.185	1.196	1.165	1.188	0	+0.01(+0.63%)
Oct 28, 2013	1.170	1.206	1.161	1.181	0	+0.02(+2.15%)
Oct 25, 2013	1.103	1.157	1.089	1.156	0	+0.07(+6.17%)
Oct 24, 2013	1.040	1.111	1.040	1.089	0	+0.06(+6.32%)
Oct 23, 2013	1.048	1.048	1.023	1.024	0	-0.01(-1.08%)
Oct 22, 2013	1.042	1.045	1.025	1.035	0	-0.01(-1.19%)
Oct 21, 2013	1.047	1.058	1.043	1.048	0	-0.00(-0.12%)
Oct 18, 2013	1.052	1.052	1.042	1.049	39,832	+0.00(+0.36%)
Oct 17, 2013	1.043	1.052	1.039	1.045	0	+0.00(+0.24%)
Oct 16, 2013	1.045	1.045	1.039	1.043	0	+0.00(+0.36%)
Oct 15, 2013	1.040	1.040	1.039	1.039	0	-0.00(-0.12%)
Oct 14, 2013	1.038	1.050	1.038	1.040	0	+0.00(+0.24%)
Oct 11, 2013	1.033	1.049	1.033	1.038	0	+0.00(+0.48%)
Oct 10, 2013	1.039	1.039	1.024	1.033	0	-0.00(-0.12%)
Oct 09, 2013	1.029	1.048	1.029	1.034	0	+0.01(+1.22%)
Oct 08, 2013	1.030	1.030	1.022	1.022	0	-0.00(-0.12%)
Oct 07, 2013	1.028	1.048	1.023	1.023	0	+0.00(+0.00%)
Oct 04, 2013	1.032	1.033	1.012	1.023	0	+0.00(+0.12%)
Oct 03, 2013	1.009	1.033	1.009	1.022	0	+0.00(+0.24%)
Oct 02, 2013	1.018	1.030	1.006	1.019	0	+0.01(+0.86%)
Oct 01, 2013	1.007	1.027	0.9983	1.010	0	+0.01(+1.50%)
Sep 27, 2013	0.9956	1.003	0.9956	0.9956	0	+0.00(+0.00%)
Sep 26, 2013	1.009	1.009	0.9956	0.9956	0	-0.01(-1.11%)
Sep 25, 2013	1.015	1.019	1.007	1.007	0	-0.01(-1.22%)
Sep 24, 2013	1.029	1.030	1.019	1.019	0	-0.01(-1.33%)
Sep 23, 2013	1.038	1.038	1.017	1.033	0	-0.00(-0.24%)
Sep 20, 2013	1.033	1.038	1.023	1.035	0	+0.00(+0.48%)
Sep 19, 2013	1.020	1.039	1.018	1.030	0	+0.01(+0.98%)
Sep 18, 2013	0.9943	1.030	0.9806	1.020	0	+0.03(+3.27%)
Sep 17, 2013	0.9719	0.9968	0.9707	0.9881	0	+0.01(+1.02%)
Sep 16, 2013	0.9682	0.9918	0.9671	0.9781	0	-0.01(-1.38%)
Sep 13, 2013	1.006	1.013	0.9545	0.9918	0	-0.01(-0.99%)
Sep 12, 2013	1.018	1.028	0.9968	1.002	0	-0.02(-1.71%)
Sep 11, 2013	1.020	1.027	1.018	1.019	0	-0.00(-0.12%)
Sep 10, 2013	1.032	1.034	1.020	1.020	0	-0.01(-0.61%)
Sep 09, 2013	1.028	1.034	1.025	1.027	0	-0.01(-0.60%)
Sep 06, 2013	1.044	1.045	1.020	1.033	0	-0.01(-1.43%)
Sep 05, 2013	1.018	1.049	1.018	1.048	0	+0.02(+2.43%)
Sep 04, 2013	1.022	1.042	1.017	1.023	0	-0.01(-0.60%)
Sep 03, 2013	1.028	1.042	1.018	1.029	0	+0.01(+0.85%)
Aug 30, 2013	1.024	1.029	1.010	1.020	0	-0.01(-0.85%)
Aug 29, 2013	1.024	1.037	1.013	1.029	0	+0.00(+0.49%)
Aug 28, 2013	1.009	1.045	1.009	1.024	0	+0.01(+1.23%)
Aug 27, 2013	1.019	1.049	1.009	1.012	0	-0.03(-2.98%)
Aug 26, 2013	1.022	1.043	1.022	1.043	0	+0.00(+0.00%)
Aug 23, 2013	1.020	1.048	1.020	1.043	0	+0.02(+1.95%)
Aug 22, 2013	1.023	1.023	1.023	1.023	0	+0.00(+0.12%)
Aug 21, 2013	1.018	1.050	1.018	1.022	0	-0.02(-1.79%)
Aug 20, 2013	1.025	1.045	1.025	1.040	0	+0.02(+1.70%)
Aug 19, 2013	1.027	1.045	1.018	1.023	0	+0.00(+0.12%)
Aug 16, 2013	1.032	1.038	1.008	1.022	0	-0.02(-1.68%)
Aug 15, 2013	1.052	1.059	1.039	1.039	50,929	-0.03(-2.68%)
Aug 14, 2013	1.076	1.085	1.065	1.068	0	-0.01(-0.58%)
Aug 13, 2013	1.055	1.079	1.055	1.074	334,803	+0.02(+2.25%)
Aug 12, 2013	1.038	1.054	1.038	1.050	142,415	+0.01(+0.72%)
Aug 09, 2013	1.043	1.065	1.043	1.043	287,080	-0.04(-3.57%)
Aug 08, 2013	1.088	1.088	1.048	1.081	307,273	+0.01(+0.70%)
Aug 07, 2013	1.080	1.088	1.024	1.074	146,770	-0.01(-0.69%)
Aug 06, 2013	1.060	1.083	1.045	1.081	200,400	+0.02(+2.24%)
Aug 05, 2013	1.057	1.058	1.045	1.058	92,337	+0.01(+1.43%)
Aug 02, 2013	0.9981	1.055	0.9918	1.043	55,638	+0.05(+5.14%)