Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.344	3.344	3.245	3.312	0	-0.01(-0.21%)
Oct 30, 2013	3.394	3.394	3.237	3.319	0	-0.07(-2.20%)
Oct 29, 2013	3.383	3.415	3.327	3.394	0	+0.02(+0.63%)
Oct 28, 2013	3.341	3.444	3.316	3.373	0	+0.07(+2.15%)
Oct 25, 2013	3.149	3.305	3.110	3.301	0	+0.19(+6.17%)
Oct 24, 2013	2.971	3.174	2.971	3.110	0	+0.18(+6.32%)
Oct 23, 2013	2.991	2.991	2.921	2.925	0	-0.03(-1.08%)
Oct 22, 2013	2.974	2.985	2.928	2.957	0	-0.04(-1.19%)
Oct 21, 2013	2.989	3.021	2.978	2.992	0	-0.00(-0.12%)
Oct 18, 2013	3.003	3.003	2.974	2.996	13,948	+0.01(+0.36%)
Oct 17, 2013	2.978	3.003	2.967	2.985	0	+0.01(+0.24%)
Oct 16, 2013	2.985	2.985	2.967	2.978	0	+0.01(+0.36%)
Oct 15, 2013	2.971	2.971	2.967	2.967	0	-0.00(-0.12%)
Oct 14, 2013	2.964	2.999	2.964	2.971	0	+0.01(+0.24%)
Oct 11, 2013	2.950	2.996	2.950	2.964	0	+0.01(+0.48%)
Oct 10, 2013	2.967	2.967	2.925	2.950	0	-0.00(-0.12%)
Oct 09, 2013	2.939	2.992	2.939	2.953	0	+0.04(+1.22%)
Oct 08, 2013	2.943	2.943	2.918	2.918	0	-0.00(-0.12%)
Oct 07, 2013	2.935	2.992	2.921	2.921	0	+0.00(+0.00%)
Oct 04, 2013	2.946	2.950	2.889	2.921	0	+0.00(+0.12%)
Oct 03, 2013	2.882	2.949	2.882	2.918	0	+0.01(+0.24%)
Oct 02, 2013	2.907	2.943	2.871	2.911	0	+0.02(+0.86%)