Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.450	8.965	8.320	8.702	4,450	+0.26(+3.11%)
Oct 30, 2023	8.445	8.590	8.440	8.440	4,006	+0.13(+1.56%)
Oct 27, 2023	8.310	8.310	8.310	8.310	594	+0.01(+0.12%)
Oct 26, 2023	8.350	8.350	8.292	8.300	963	-0.09(-1.07%)
Oct 25, 2023	8.290	8.530	8.290	8.390	3,501	+0.08(+0.96%)
Oct 24, 2023	8.500	8.500	8.260	8.310	4,384	-0.63(-7.05%)
Oct 23, 2023	8.660	8.960	8.436	8.940	1,717	+0.52(+6.18%)
Oct 20, 2023	8.410	8.420	8.400	8.420	2,397	+0.01(+0.12%)
Oct 19, 2023	8.410	8.410	8.410	8.410	475	+0.01(+0.12%)
Oct 18, 2023	8.420	8.420	8.400	8.400	709	+0.00(+0.00%)
Oct 17, 2023	8.400	8.400	8.400	8.400	1,787	-0.02(-0.24%)
Oct 16, 2023	8.540	8.631	8.420	8.420	1,501	-0.30(-3.44%)
Oct 13, 2023	8.650	8.750	8.570	8.720	2,426	-0.16(-1.80%)
Oct 12, 2023	8.610	8.880	8.610	8.880	3,456	+0.43(+5.09%)
Oct 11, 2023	8.710	8.710	8.380	8.450	2,187	-0.32(-3.65%)
Oct 10, 2023	9.100	9.100	8.370	8.770	57,338	-0.48(-5.19%)
Oct 09, 2023	9.150	9.250	9.150	9.250	1,456	+0.09(+0.94%)
Oct 06, 2023	9.050	9.255	9.010	9.164	1,335	-0.02(-0.17%)
Oct 05, 2023	9.180	9.180	9.180	9.180	366	-0.38(-4.03%)
Oct 04, 2023	9.300	9.565	9.234	9.565	630	+0.41(+4.54%)
Oct 03, 2023	9.200	9.950	9.050	9.150	6,588	-0.30(-3.20%)
Oct 02, 2023	9.600	9.970	9.300	9.452	9,092	-0.06(-0.61%)
Sep 27, 2023				9.510	303	+0.66(+7.46%)
Sep 25, 2023				8.850	126	+0.15(+1.72%)
Sep 22, 2023	9.129	9.129	8.700	8.700	1,634	-0.10(-1.14%)
Sep 21, 2023	9.210	9.358	8.770	8.800	11,283	-0.40(-4.35%)
Sep 20, 2023	9.210	9.265	9.200	9.200	2,615	-0.00(-0.00%)
Sep 19, 2023	9.362	9.362	9.200	9.200	1,767	-0.32(-3.40%)
Sep 18, 2023	9.340	9.524	9.280	9.524	5,049	+0.18(+1.97%)
Sep 15, 2023	9.300	9.340	9.270	9.340	1,585	+0.04(+0.43%)
Sep 14, 2023	9.350	9.486	9.210	9.300	5,437	-0.01(-0.11%)
Sep 13, 2023	9.310	9.310	9.240	9.310	1,335	-0.34(-3.52%)
Sep 12, 2023	9.500	9.700	9.500	9.650	2,339	-0.04(-0.46%)
Sep 11, 2023	9.300	9.694	9.200	9.694	3,887	+0.39(+4.21%)
Sep 08, 2023	9.600	9.600	9.303	9.303	1,403	-0.30(-3.16%)
Sep 07, 2023	9.410	9.607	9.410	9.607	602	+0.33(+3.52%)
Sep 06, 2023	9.350	9.390	9.280	9.280	996	-0.11(-1.17%)
Sep 05, 2023	9.590	9.590	9.380	9.390	5,451	+0.18(+1.95%)
Sep 01, 2023	9.450	9.521	9.210	9.210	8,685	-0.24(-2.54%)
Aug 31, 2023	9.370	9.671	9.370	9.450	5,001	+0.10(+1.07%)
Aug 30, 2023	9.600	9.870	9.350	9.350	8,947	-0.03(-0.28%)
Aug 29, 2023	9.555	9.555	9.370	9.377	2,629	+0.02(+0.18%)
Aug 28, 2023	9.350	9.500	9.350	9.360	3,092	-0.02(-0.21%)
Aug 25, 2023	9.750	9.850	9.380	9.380	3,273	-0.04(-0.42%)
Aug 24, 2023	9.643	9.770	9.260	9.420	6,162	-0.20(-2.08%)
Aug 23, 2023	9.600	9.620	9.600	9.620	1,672	+0.02(+0.21%)
Aug 22, 2023	9.360	9.750	9.360	9.600	2,301	-0.15(-1.54%)
Aug 21, 2023	9.500	9.880	9.500	9.750	1,910	+0.09(+0.93%)
Aug 18, 2023	9.360	9.660	9.340	9.660	2,615	-0.08(-0.82%)
Aug 16, 2023				9.740	360	+0.00(+0.00%)
Aug 15, 2023	9.400	9.850	9.310	9.740	13,408	+0.28(+2.96%)
Aug 14, 2023	9.250	9.610	9.250	9.460	18,647	+0.21(+2.27%)
Aug 11, 2023	9.460	9.460	9.200	9.250	8,788	-0.31(-3.24%)
Aug 10, 2023	9.500	9.890	9.360	9.560	13,918	+0.23(+2.47%)
Aug 09, 2023	9.400	9.395	9.210	9.330	3,787	-0.27(-2.81%)
Aug 08, 2023	9.380	9.610	9.210	9.600	14,738	+0.25(+2.67%)
Aug 07, 2023	9.180	9.800	9.180	9.350	30,234	+0.15(+1.63%)
Aug 04, 2023	9.650	9.650	9.150	9.200	6,446	-0.59(-6.03%)
Aug 03, 2023	9.000	9.800	8.900	9.790	17,462	+0.67(+7.35%)
Aug 02, 2023	9.100	9.400	9.070	9.120	26,863	-0.18(-1.94%)