Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.57	30.97	30.21	30.27	677,107	-0.46(-1.49%)
Oct 28, 2011	30.36	31.02	30.17	30.73	652,479	+0.19(+0.61%)
Oct 27, 2011	30.53	30.70	29.90	30.54	923,164	+1.45(+4.99%)
Oct 26, 2011	29.88	29.88	28.29	29.09	1,107,505	+0.51(+1.78%)
Oct 25, 2011	28.94	29.23	28.22	28.58	496,159	-0.77(-2.63%)
Oct 24, 2011	29.05	29.46	28.94	29.35	713,178	+0.36(+1.24%)
Oct 21, 2011	29.35	29.35	28.68	28.99	649,689	+0.59(+2.08%)
Oct 20, 2011	28.70	29.25	28.07	28.40	961,113	-0.24(-0.84%)
Oct 19, 2011	28.21	29.37	27.94	28.64	1,934,676	+1.46(+5.37%)
Oct 18, 2011	26.96	27.29	26.29	27.18	611,358	+0.60(+2.25%)
Oct 17, 2011	26.66	27.21	26.50	26.58	772,437	-0.30(-1.11%)
Oct 14, 2011	26.01	27.07	25.98	26.88	623,239	+1.19(+4.63%)
Oct 13, 2011	25.25	25.81	24.86	25.69	404,800	-0.02(-0.09%)
Oct 12, 2011	25.62	26.14	25.38	25.71	559,731	+0.37(+1.48%)
Oct 11, 2011	24.59	25.44	24.40	25.34	460,048	+0.43(+1.71%)
Oct 10, 2011	24.35	25.01	24.31	24.91	624,231	+1.46(+6.23%)
Oct 07, 2011	24.07	24.37	23.36	23.45	560,065	-0.28(-1.20%)
Oct 06, 2011	23.45	23.82	22.65	23.74	989,057	+1.10(+4.86%)
Oct 05, 2011	22.32	22.94	21.99	22.64	1,019,973	+0.27(+1.21%)
Oct 04, 2011	21.71	22.39	20.75	22.37	1,744,963	+0.08(+0.37%)
Oct 03, 2011	23.25	23.96	22.28	22.28	1,475,815	-1.51(-6.36%)
Sep 30, 2011	23.65	24.67	23.51	23.80	748,202	-0.36(-1.49%)
Sep 29, 2011	24.62	24.71	23.50	24.16	1,165,919	+0.27(+1.13%)
Sep 28, 2011	24.98	25.14	23.78	23.89	629,268	-1.01(-4.06%)
Sep 27, 2011	24.98	25.50	24.67	24.90	540,307	+0.54(+2.21%)
Sep 26, 2011	24.01	24.37	22.77	24.36	804,902	+0.55(+2.33%)
Sep 23, 2011	23.95	24.40	23.34	23.80	791,646	-0.14(-0.59%)
Sep 22, 2011	24.92	25.08	23.44	23.95	1,204,059	-2.04(-7.87%)
Sep 21, 2011	27.09	27.65	25.92	25.99	1,172,809	-0.61(-2.31%)
Sep 20, 2011	25.57	27.90	25.32	26.60	1,764,920	+1.34(+5.31%)
Sep 19, 2011	24.04	25.56	23.92	25.26	824,599	+0.70(+2.87%)
Sep 16, 2011	24.98	25.16	24.11	24.56	765,688	-0.55(-2.18%)
Sep 15, 2011	24.65	25.20	24.44	25.11	861,788	+0.80(+3.30%)
Sep 14, 2011	24.12	24.70	23.22	24.31	735,069	+0.22(+0.90%)
Sep 13, 2011	23.32	24.23	23.17	24.09	818,667	+0.72(+3.08%)
Sep 12, 2011	22.60	23.53	22.41	23.37	909,478	-0.14(-0.61%)
Sep 09, 2011	24.07	24.49	23.03	23.51	963,151	-1.10(-4.46%)
Sep 08, 2011	23.78	25.15	23.77	24.61	951,351	+0.33(+1.38%)
Sep 07, 2011	23.34	24.36	23.27	24.27	656,537	+1.14(+4.91%)
Sep 06, 2011	22.80	23.32	22.33	23.14	695,948	-0.49(-2.07%)
Sep 02, 2011	23.59	24.66	23.45	23.63	737,064	-0.45(-1.88%)
Sep 01, 2011	24.48	25.07	23.97	24.08	616,715	-0.42(-1.70%)
Aug 31, 2011	24.55	25.02	23.99	24.50	818,983	-0.07(-0.30%)
Aug 30, 2011	23.02	24.85	22.83	24.57	1,141,966	+0.97(+4.09%)
Aug 29, 2011	23.23	23.79	22.89	23.61	1,437,606	+1.19(+5.30%)
Aug 26, 2011	22.68	23.10	22.05	22.42	1,817,905	-0.58(-2.52%)
Aug 25, 2011	22.87	23.95	22.79	23.00	1,243,416	-0.03(-0.13%)
Aug 24, 2011	22.63	23.19	21.99	23.03	1,420,493	-0.09(-0.39%)
Aug 23, 2011	21.82	23.25	21.74	23.12	1,538,657	+1.12(+5.10%)
Aug 22, 2011	22.43	22.71	21.33	22.00	1,007,406	+0.09(+0.41%)
Aug 19, 2011	21.91	22.86	21.77	21.91	904,889	-0.40(-1.80%)
Aug 18, 2011	22.36	22.53	21.47	22.31	1,640,444	-1.92(-7.94%)
Aug 17, 2011	24.36	24.77	23.81	24.23	921,474	+0.24(+0.99%)
Aug 16, 2011	24.50	24.59	23.42	23.99	1,015,965	-0.72(-2.91%)
Aug 15, 2011	25.06	25.18	24.25	24.71	1,117,106	+0.69(+2.87%)
Aug 12, 2011	24.31	25.10	23.96	24.02	885,062	-0.57(-2.32%)
Aug 11, 2011	22.51	25.00	22.29	24.59	1,095,247	+2.50(+11.29%)
Aug 10, 2011	22.50	23.39	21.85	22.10	1,018,755	-0.07(-0.33%)
Aug 09, 2011	22.14	22.33	20.37	22.17	1,033,264	+1.46(+7.02%)
Aug 08, 2011	21.55	22.24	20.36	20.72	1,831,467	-2.49(-10.72%)
Aug 05, 2011	24.58	24.73	21.62	23.21	1,563,257	-1.87(-7.46%)
Aug 04, 2011	26.57	26.57	24.99	25.08	1,652,421	-2.64(-9.51%)
Aug 03, 2011	27.25	27.77	26.29	27.71	1,166,714	+0.42(+1.55%)
Aug 02, 2011	27.87	28.31	27.26	27.29	774,519	-1.08(-3.80%)