Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.73	18.32	17.68	18.20	755,983	+0.62(+3.50%)
Oct 30, 2007	18.03	18.12	17.46	17.58	624,562	-0.48(-2.64%)
Oct 29, 2007	18.27	18.30	17.89	18.06	496,367	-0.14(-0.77%)
Oct 26, 2007	18.17	18.23	17.71	18.20	330,140	+0.12(+0.66%)
Oct 25, 2007	17.67	18.13	17.51	18.08	361,511	+0.13(+0.74%)
Oct 24, 2007	17.93	18.06	17.36	17.95	608,235	-0.09(-0.50%)
Oct 23, 2007	17.42	18.07	17.30	18.04	778,259	+1.05(+6.18%)
Oct 22, 2007	16.53	17.04	15.90	16.99	699,000	+0.73(+4.52%)
Oct 19, 2007	17.35	17.42	16.16	16.25	705,829	-1.18(-6.78%)
Oct 18, 2007	17.04	17.48	16.94	17.44	586,065	+0.32(+1.84%)
Oct 17, 2007	17.43	17.44	16.62	17.12	832,249	-0.39(-2.24%)
Oct 16, 2007	17.25	17.60	17.17	17.51	434,807	+0.01(+0.08%)
Oct 15, 2007	18.04	18.22	17.09	17.50	1,052,948	-0.76(-4.18%)
Oct 12, 2007	18.58	18.68	18.15	18.26	436,893	-0.08(-0.42%)
Oct 11, 2007	19.15	19.37	17.85	18.34	785,732	-0.52(-2.78%)
Oct 10, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Oct 09, 2007	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Oct 08, 2007	18.21	18.96	18.20	18.86	764,831	+0.85(+4.74%)
Oct 05, 2007	17.89	18.28	17.89	18.01	635,030	+0.34(+1.94%)
Oct 04, 2007	17.84	18.03	17.57	17.67	506,137	+0.11(+0.64%)
Oct 03, 2007	17.95	18.37	17.51	17.56	1,169,715	-0.43(-2.41%)
Oct 02, 2007	17.54	18.38	17.51	17.99	1,603,075	+0.77(+4.47%)
Oct 01, 2007	16.02	18.33	15.93	17.22	1,823,418	+1.60(+10.22%)
Sep 28, 2007	15.56	15.88	15.46	15.62	410,609	+0.01(+0.09%)
Sep 27, 2007	15.88	15.90	15.30	15.61	465,622	-0.14(-0.89%)
Sep 26, 2007	15.84	15.93	15.46	15.75	508,763	-0.11(-0.66%)
Sep 25, 2007	15.55	16.04	15.44	15.86	912,498	+0.11(+0.67%)
Sep 24, 2007	15.53	16.39	15.48	15.75	1,068,020	+0.30(+1.95%)
Sep 21, 2007	14.98	15.69	14.88	15.45	1,773,442	+0.48(+3.23%)
Sep 20, 2007	14.97	15.19	14.87	14.97	1,537,870	-0.13(-0.83%)
Sep 19, 2007	14.17	15.35	14.07	15.09	2,124,810	+1.10(+7.85%)
Sep 18, 2007	13.88	14.06	13.57	13.99	548,920	+0.40(+2.94%)
Sep 17, 2007	13.74	13.92	13.58	13.59	199,625	-0.04(-0.26%)
Sep 14, 2007	13.69	13.71	13.57	13.63	220,294	-0.06(-0.46%)
Sep 13, 2007	13.73	14.07	13.59	13.69	645,535	-0.10(-0.71%)
Sep 12, 2007	13.59	13.82	13.55	13.79	370,731	+0.22(+1.60%)
Sep 11, 2007	13.31	13.58	13.20	13.57	343,350	+0.39(+2.97%)
Sep 10, 2007	13.34	13.51	13.16	13.18	384,807	-0.33(-2.44%)
Sep 07, 2007	13.39	13.60	13.39	13.51	297,847	+0.24(+1.79%)
Sep 06, 2007	13.47	13.53	13.22	13.27	178,217	-0.13(-0.94%)
Sep 05, 2007	13.58	13.60	13.31	13.40	182,270	-0.22(-1.59%)
Sep 04, 2007	13.65	13.65	13.37	13.62	263,604	+0.23(+1.73%)
Aug 31, 2007	13.54	13.56	13.31	13.38	244,170	+0.01(+0.10%)
Aug 30, 2007	13.32	13.54	13.13	13.37	266,987	-0.20(-1.44%)
Aug 29, 2007	13.48	13.57	13.17	13.57	269,638	+0.47(+3.58%)
Aug 28, 2007	13.61	13.66	13.02	13.10	275,744	-0.45(-3.31%)
Aug 27, 2007	13.47	13.82	13.35	13.54	449,222	+0.04(+0.26%)
Aug 24, 2007	13.34	13.57	13.32	13.51	388,669	+0.01(+0.05%)
Aug 23, 2007	13.85	13.86	13.25	13.50	545,579	-0.13(-0.92%)
Aug 22, 2007	13.49	13.73	13.45	13.63	309,599	+0.29(+2.20%)
Aug 21, 2007	13.52	13.58	13.24	13.34	338,280	-0.45(-3.30%)
Aug 20, 2007	13.59	13.85	13.15	13.79	515,410	+0.88(+6.78%)
Aug 17, 2007	12.69	13.06	12.28	12.91	462,180	+0.52(+4.18%)
Aug 16, 2007	11.87	12.48	11.45	12.40	482,470	+0.42(+3.51%)
Aug 15, 2007	12.30	12.52	11.91	11.98	343,117	-0.24(-1.95%)
Aug 14, 2007	12.62	12.78	12.20	12.21	253,023	-0.46(-3.64%)
Aug 13, 2007	13.22	13.22	12.62	12.68	357,717	-0.65(-4.88%)
Aug 10, 2007	13.18	13.66	12.60	13.33	776,039	-0.22(-1.65%)
Aug 09, 2007	12.90	13.87	12.74	13.55	938,761	+0.30(+2.27%)
Aug 08, 2007	13.01	13.71	12.85	13.25	661,489	+0.27(+2.05%)
Aug 07, 2007	12.03	13.05	11.95	12.98	618,805	+1.25(+10.61%)
Aug 06, 2007	12.08	12.24	11.45	11.74	554,019	-0.20(-1.70%)
Aug 03, 2007	11.97	12.59	11.90	11.94	410,700	-0.69(-5.43%)
Aug 02, 2007	12.63	12.74	12.33	12.63	495,754	+0.40(+3.26%)