Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.35	22.83	22.11	22.20	368,655	+0.09(+0.41%)
Oct 30, 2018	21.12	22.13	20.84	22.11	348,396	+1.00(+4.73%)
Oct 29, 2018	21.52	22.14	20.90	21.11	212,842	-0.19(-0.91%)
Oct 26, 2018	21.44	21.72	21.03	21.30	179,765	-0.26(-1.19%)
Oct 25, 2018	21.00	21.75	20.97	21.56	384,284	+0.65(+3.11%)
Oct 24, 2018	20.83	21.14	20.76	20.91	322,275	+0.08(+0.37%)
Oct 23, 2018	20.53	20.98	20.31	20.83	157,766	-0.01(-0.03%)
Oct 22, 2018	20.83	21.16	20.69	20.84	174,874	+0.11(+0.53%)
Oct 19, 2018	20.66	20.98	20.58	20.73	224,823	+0.01(+0.06%)
Oct 18, 2018	20.85	21.15	20.65	20.72	174,513	-0.30(-1.44%)
Oct 17, 2018	20.99	21.08	20.75	21.02	200,515	-0.08(-0.37%)
Oct 16, 2018	20.85	21.12	20.49	21.10	240,316	+0.34(+1.64%)
Oct 15, 2018	20.52	20.83	20.31	20.76	235,646	+0.23(+1.13%)
Oct 12, 2018	20.80	20.80	20.33	20.52	328,767	+0.03(+0.16%)
Oct 11, 2018	21.13	21.67	20.47	20.49	325,258	-0.75(-3.52%)
Oct 10, 2018	21.88	22.16	21.18	21.24	309,204	-0.64(-2.94%)
Oct 09, 2018	22.28	22.57	21.85	21.88	231,448	-0.41(-1.85%)
Oct 08, 2018	22.01	22.62	21.79	22.29	397,629	+0.19(+0.84%)
Oct 05, 2018	22.53	22.55	21.89	22.11	342,284	-0.37(-1.63%)
Oct 04, 2018	22.99	22.99	22.42	22.48	226,832	-0.61(-2.62%)
Oct 03, 2018	22.84	23.21	22.76	23.08	261,635	+0.31(+1.36%)
Oct 02, 2018	23.44	23.60	22.75	22.77	324,151	-0.73(-3.12%)