Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.89	15.99	15.38	15.88	0	+0.05(+0.31%)
Oct 30, 2013	14.11	16.13	14.11	15.83	1,234,032	+1.85(+13.27%)
Oct 29, 2013	14.10	14.28	13.92	13.97	0	-0.06(-0.40%)
Oct 28, 2013	14.19	14.23	13.92	14.03	0	-0.22(-1.53%)
Oct 25, 2013	14.44	14.49	14.21	14.25	0	-0.13(-0.90%)
Oct 24, 2013	14.35	14.47	14.02	14.38	136,228	+0.09(+0.62%)
Oct 23, 2013	14.32	14.51	14.21	14.29	0	-0.15(-1.01%)
Oct 22, 2013	14.51	14.59	14.36	14.43	74,771	-0.02(-0.17%)
Oct 21, 2013	14.59	14.70	14.43	14.46	100,838	-0.06(-0.39%)
Oct 18, 2013	14.68	14.68	14.47	14.51	265,580	-0.02(-0.11%)
Oct 17, 2013	14.37	14.59	14.37	14.53	100,052	+0.04(+0.28%)
Oct 16, 2013	14.51	14.59	14.47	14.49	95,952	+0.04(+0.28%)
Oct 15, 2013	14.41	14.50	14.30	14.45	67,598	-0.03(-0.22%)
Oct 14, 2013	14.30	14.48	14.15	14.48	145,820	+0.06(+0.45%)
Oct 11, 2013	14.03	14.42	13.92	14.42	0	+0.32(+2.29%)
Oct 10, 2013	13.92	14.12	13.92	14.09	57,233	+0.34(+2.46%)
Oct 09, 2013	13.80	13.96	13.64	13.76	95,671	-0.03(-0.23%)
Oct 08, 2013	13.97	13.97	13.57	13.79	110,357	-0.20(-1.44%)
Oct 07, 2013	14.13	14.25	13.90	13.99	0	-0.30(-2.09%)
Oct 04, 2013	14.21	14.40	14.21	14.29	0	+0.03(+0.23%)
Oct 03, 2013	14.42	14.50	14.10	14.25	0	-0.15(-1.06%)
Oct 02, 2013	14.23	14.43	14.23	14.41	98,139	+0.02(+0.17%)