Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		9.960	9.960	9.960	0	-0.34(-3.27%)
Oct 27, 2020		10.30	10.30	10.30	0	+0.64(+6.68%)
Oct 22, 2020		9.652	9.652	9.652	0	+0.00(+0.00%)
Oct 07, 2020		9.652	9.652	9.652	0	-0.23(-2.31%)
Oct 06, 2020	9.880	9.880	9.880	9.880	2,499	+0.33(+3.46%)
Oct 02, 2020		9.550	9.550	9.550	0	-0.51(-5.07%)
Oct 01, 2020		10.06	10.06	10.06	40	+0.00(+0.00%)
Sep 22, 2020		10.06	10.06	10.06	0	-0.44(-4.19%)
Sep 21, 2020		10.50	10.50	10.50	10	+0.00(+0.00%)
Sep 18, 2020	10.50	10.50	10.50	10.50	300	-0.35(-3.23%)
Sep 14, 2020		10.85	10.85	10.85	0	+0.13(+1.21%)
Sep 11, 2020		10.72	10.72	10.72	20	+0.00(+0.00%)
Sep 10, 2020	10.72	10.72	10.72	10.72	100	+0.38(+3.68%)
Sep 08, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)
Sep 04, 2020		10.34	10.34	10.34	10	+0.00(+0.00%)
Sep 03, 2020		10.34	10.34	10.34	6	+0.00(+0.00%)
Sep 02, 2020	10.14	10.34	10.14	10.34	200	+0.06(+0.58%)
Aug 27, 2020		10.28	10.28	10.28	0	+0.47(+4.79%)
Aug 24, 2020		9.810	9.810	9.810	0	+0.00(+0.00%)
Aug 21, 2020	9.810	9.810	9.810	9.810	200	-0.05(-0.47%)
Aug 20, 2020		9.856	9.856	9.856	5	+0.00(+0.00%)
Aug 12, 2020		9.856	9.856	9.856	0	+0.00(+0.00%)
Aug 11, 2020		9.856	9.856	9.856	60	+0.00(+0.00%)
Aug 10, 2020		9.856	9.856	9.856	35	+0.00(+0.00%)
Aug 07, 2020	10.02	10.02	9.856	9.856	600	-0.07(-0.75%)