Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.15	42.15	41.94	41.94	745	-1.36(-3.14%)
Oct 28, 2011	43.30	43.30	43.30	43.30	200	-0.62(-1.41%)
Oct 27, 2011	43.81	43.92	43.81	43.92	352	+1.45(+3.41%)
Oct 26, 2011	42.35	42.47	42.35	42.47	400	+0.03(+0.07%)
Oct 25, 2011	42.44	42.44	42.44	42.44	345	-0.36(-0.84%)
Oct 24, 2011	42.80	42.80	42.80	42.80	115	+1.36(+3.28%)
Oct 20, 2011	41.44	41.44	41.44	41.44	0	+0.16(+0.39%)
Oct 19, 2011	41.28	41.28	41.28	41.28	200	+0.15(+0.36%)
Oct 18, 2011	41.13	41.13	41.13	41.13	291	+0.28(+0.69%)
Oct 17, 2011	40.94	40.94	40.85	40.85	589	+0.17(+0.42%)
Oct 13, 2011	40.68	40.68	40.68	40.68	0	-0.41(-1.00%)
Oct 12, 2011	41.09	41.09	41.09	41.09	200	+0.31(+0.76%)
Oct 11, 2011	40.69	40.78	40.69	40.78	1,725	+0.27(+0.67%)
Oct 10, 2011	40.51	40.51	40.51	40.51	128	+1.23(+3.13%)
Oct 06, 2011		39.28	39.28	39.28	0	+0.29(+0.74%)
Oct 05, 2011	39.00	39.00	38.89	38.99	770	+0.36(+0.93%)
Oct 04, 2011	39.17	39.17	38.63	38.63	356	-0.22(-0.57%)
Oct 03, 2011	38.85	38.85	38.85	38.85	1,254	-1.79(-4.40%)
Sep 30, 2011	40.64	40.64	40.64	40.64	127	-1.53(-3.63%)
Sep 27, 2011	42.17	42.17	42.17	42.17	0	+2.26(+5.66%)
Sep 23, 2011		39.91	39.91	39.91	0	-1.32(-3.20%)
Sep 21, 2011		41.23	41.23	41.23	0	+0.18(+0.44%)
Sep 20, 2011	41.58	41.58	41.05	41.05	218	+0.36(+0.88%)
Sep 19, 2011	40.69	40.69	40.69	40.69	200	+0.07(+0.17%)
Sep 13, 2011	40.62	40.62	40.62	40.62	0	+0.26(+0.64%)
Sep 12, 2011	40.36	40.36	40.36	40.36	511	-1.34(-3.21%)
Sep 09, 2011	41.70	41.70	41.70	41.70	101	-1.65(-3.81%)
Sep 08, 2011	43.58	43.58	43.35	43.35	792	-0.60(-1.37%)
Sep 02, 2011		43.95	43.95	43.95	0	-1.18(-2.61%)
Sep 01, 2011	45.13	45.13	45.13	45.13	2,018	+2.09(+4.86%)
Aug 26, 2011		43.04	43.04	43.04	0	+0.35(+0.82%)
Aug 25, 2011	42.69	42.69	42.69	42.69	200	-0.34(-0.79%)
Aug 24, 2011	43.03	43.03	43.03	43.03	400	+0.98(+2.33%)
Aug 23, 2011	42.14	42.14	42.05	42.05	991	+0.78(+1.89%)
Aug 22, 2011	41.29	41.29	41.27	41.27	302	+1.02(+2.53%)
Aug 18, 2011		40.25	40.25	40.25	0	-1.65(-3.94%)
Aug 17, 2011	41.98	41.98	41.90	41.90	941	+0.50(+1.21%)
Aug 16, 2011	41.40	41.40	41.40	41.40	103	+3.02(+7.87%)
Aug 10, 2011	38.38	38.38	38.38	38.38	0	-0.87(-2.22%)
Aug 09, 2011	39.25	39.25	39.25	39.25	110	+0.47(+1.21%)
Aug 08, 2011	38.78	38.78	38.78	38.78	100	-1.12(-2.81%)
Aug 05, 2011	39.90	39.90	39.90	39.90	250	-1.00(-2.44%)