Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015		17.25	17.25	17.25	0	+0.25(+1.47%)
Oct 20, 2015		17.00	17.00	17.00	0	+0.00(+0.00%)
Oct 15, 2015		17.00	17.00	17.00	0	+0.50(+3.03%)
Oct 12, 2015		16.50	16.50	16.50	0	-0.50(-2.94%)
Oct 07, 2015		17.00	17.00	17.00	0	+0.50(+3.03%)
Oct 05, 2015		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 02, 2015	16.50	16.50	16.50	16.50	200	+0.00(+0.00%)
Sep 22, 2015		16.50	16.50	16.50	0	-0.10(-0.60%)
Sep 21, 2015	16.60	16.60	16.60	16.60	2,280	+0.00(+0.00%)
Sep 18, 2015	16.60	16.60	16.60	16.60	634	+0.15(+0.91%)
Sep 17, 2015	16.45	16.50	16.45	16.45	936	+0.45(+2.81%)
Sep 02, 2015		16.00	16.00	16.00	0	+0.30(+1.91%)
Aug 27, 2015		15.70	15.70	15.70	0	+0.01(+0.06%)
Aug 26, 2015	15.70	15.70	15.69	15.69	285	-0.01(-0.06%)
Aug 24, 2015		15.70	15.70	15.70	0	+0.70(+4.67%)