Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 27, 2020	0.0060	0.0060	0.0060	0.0060	14,000	+0.00(+3.45%)
Oct 26, 2020	0.0045	0.0058	0.0045	0.0058	5,558	+0.00(+16.00%)
Oct 23, 2020	0.0133	0.0133	0.0044	0.0050	618,200	-0.01(-58.33%)
Oct 22, 2020	0.0079	0.0150	0.0077	0.0120	801,750	+0.01(+172.73%)
Oct 21, 2020	0.0043	0.0044	0.0043	0.0044	26,250	+0.00(+4.76%)
Oct 20, 2020	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+2.44%)
Oct 16, 2020		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 15, 2020		0.0040	0.0040	0.0040	38	+0.00(+0.00%)
Oct 12, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 07, 2020		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Oct 06, 2020		0.0042	0.0042	0.0042	72	+0.00(+0.00%)
Oct 05, 2020	0.0044	0.0060	0.0042	0.0042	100,301	-0.00(-4.55%)