Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.58	48.58	48.49	48.53	2,793	-0.93(-1.88%)
Oct 28, 2021	49.21	49.46	49.15	49.46	4,001	+0.21(+0.43%)
Oct 27, 2021	49.44	49.44	49.25	49.25	1,605	+0.60(+1.23%)
Oct 26, 2021	47.33			48.65	8,320	-1.79(-3.55%)
Oct 25, 2021	50.09	50.44	50.09	50.44	4,633	-0.42(-0.83%)
Oct 22, 2021	50.98	51.25	50.86	50.86	2,244	+2.66(+5.51%)
Oct 21, 2021	49.49	49.49	47.86	48.20	5,583	+3.55(+7.96%)
Oct 20, 2021	44.77	44.77	44.58	44.65	4,179	-0.12(-0.27%)
Oct 19, 2021	44.37	44.77	44.37	44.77	7,287	-0.68(-1.50%)
Oct 18, 2021	45.32	45.46	45.32	45.45	14,865	-0.06(-0.13%)
Oct 15, 2021	44.99	45.83	44.99	45.51	8,801	+0.20(+0.44%)
Oct 14, 2021	45.03	45.42	45.03	45.31	13,760	-0.19(-0.42%)
Oct 13, 2021	45.17	45.82	45.17	45.50	4,655	+0.16(+0.36%)
Oct 12, 2021	45.19	45.44	44.99	45.34	7,039	+1.12(+2.54%)
Oct 11, 2021	44.27	45.00	44.04	44.21	7,721	-2.14(-4.62%)
Oct 08, 2021	45.60	46.35	45.60	46.35	1,526	+0.05(+0.10%)
Oct 07, 2021	45.26	46.44	45.26	46.30	36,330	+0.53(+1.17%)
Oct 06, 2021	45.38	45.77	45.37	45.77	13,044	+0.74(+1.64%)
Oct 05, 2021	45.03	45.23	44.76	45.03	57,477	-0.67(-1.47%)
Oct 04, 2021	45.72	46.13	45.66	45.70	3,400	-0.45(-0.98%)