Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0520	0.0520	0.0520	0	+0.01(+12.80%)
Oct 29, 2018	0.0461	0.0461	0.0461	0.0461	5,000	-0.00(-0.65%)
Oct 26, 2018	0.0464	0.0464	0.0464	0.0464	10,000	-0.01(-15.64%)
Oct 25, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+27.91%)
Oct 24, 2018	0.0462	0.0462	0.0430	0.0430	27,296	-0.01(-14.00%)
Oct 23, 2018	0.0515	0.0515	0.0486	0.0500	16,000	+0.00(+2.46%)
Oct 16, 2018		0.0488	0.0488	0.0488	0	-0.01(-11.59%)
Oct 12, 2018		0.0552	0.0552	0.0552	0	+0.00(+0.36%)
Oct 05, 2018		0.0550	0.0550	0.0550	0	-0.00(-3.00%)
Oct 04, 2018		0.0567	0.0567	0.0567	10	+0.00(+0.00%)
Oct 03, 2018	0.0492	0.0567	0.0492	0.0567	11,600	+0.00(+0.71%)
Oct 02, 2018	0.0563	0.0563	0.0563	0.0563	350	+0.00(+2.55%)
Sep 28, 2018		0.0549	0.0549	0.0549	0	+0.00(+1.67%)
Sep 25, 2018		0.0540	0.0540	0.0540	0	+0.01(+10.66%)
Sep 24, 2018	0.0488	0.0488	0.0488	0.0488	6,500	+0.00(+7.02%)
Sep 21, 2018	0.0456	0.0456	0.0456	0.0456	6,000	-0.00(-9.34%)
Sep 20, 2018	0.0503	0.0503	0.0503	0.0503	4,000	+0.01(+12.28%)
Sep 19, 2018	0.0448	0.0448	0.0448	0.0448	10,000	-0.01(-18.55%)
Sep 17, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 11, 2018		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Sep 10, 2018	0.0430	0.0448	0.0430	0.0430	18,000	-0.00(-2.27%)
Sep 07, 2018		0.0440	0.0440	0.0440	23,650	+0.00(+0.00%)
Sep 06, 2018	0.0440	0.0440	0.0440	0.0440	18,800	+0.00(+2.33%)
Sep 04, 2018		0.0430	0.0430	0.0430	0	-0.00(-2.27%)
Aug 31, 2018		0.0440	0.0440	0.0440	0	+0.00(+2.33%)
Aug 28, 2018		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Aug 27, 2018	0.0500	0.0500	0.0500	0.0500	300	+0.01(+14.94%)
Aug 22, 2018		0.0435	0.0435	0.0435	0	+0.00(+0.00%)
Aug 21, 2018	0.0435	0.0435	0.0435	0.0435	400	-0.00(-0.23%)
Aug 20, 2018	0.0431	0.0436	0.0431	0.0436	12,000	-0.00(-4.60%)
Aug 17, 2018	0.0457	0.0457	0.0457	0.0457	3,000	+0.00(+8.55%)
Aug 15, 2018		0.0421	0.0421	0.0421	0	+0.00(+0.24%)
Aug 14, 2018	0.0450	0.0450	0.0420	0.0420	13,000	-0.00(-4.55%)
Aug 13, 2018	0.0440	0.0440	0.0440	0.0440	6,100	-0.00(-8.71%)
Aug 10, 2018	0.0482	0.0482	0.0482	0.0482	800	-0.00(-1.63%)
Aug 09, 2018	0.0490	0.0490	0.0490	0.0490	60,000	-0.00(-8.07%)
Aug 07, 2018		0.0533	0.0533	0.0533	0	+0.01(+26.90%)
Aug 06, 2018	0.0420	0.0420	0.0420	0.0420	15,000	-0.01(-15.83%)