Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2019		0.0322	0.0322	0.0322	0	-0.00(-8.00%)
Aug 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+1.74%)
Aug 09, 2019	0.0344	0.0344	0.0344	0.0344	1,000	-0.00(-1.71%)
Aug 08, 2019	0.0400	0.0400	0.0350	0.0350	22,000	+0.00(+0.57%)
Aug 07, 2019	0.0320	0.0349	0.0320	0.0348	39,600	-0.01(-22.49%)
Aug 02, 2019		0.0449	0.0449	0.0449	0	+0.01(+28.29%)