Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0485 0.0485 0.0485 0 -0.00(-0.41%)
Oct 21, 2016 0.0487 0.0487 0.0487 0 +0.00(+1.46%)
Oct 18, 2016 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Oct 14, 2016 0.0470 0.0470 0.0470 0 -0.00(-8.56%)
Oct 10, 2016 0.0514 0.0514 0.0514 0 +0.01(+16.82%)
Oct 07, 2016 0.0476 0.0511 0.0440 0.0440 33,700 -0.00(-5.38%)
Oct 06, 2016 0.0490 0.0490 0.0465 0.0465 117,200 -0.00(-1.06%)
Oct 03, 2016 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Sep 30, 2016 0.0471 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Sep 29, 2016 0.0471 0.0471 0.0471 0.0471 2,000 -0.01(-17.37%)
Sep 28, 2016 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Sep 27, 2016 0.0520 0.0570 0.0520 0.0570 96,950 +0.01(+23.64%)
Sep 26, 2016 0.0461 0.0461 0.0461 0.0461 3,200 -0.01(-11.35%)
Sep 23, 2016 0.0520 0.0520 0.0520 0.0520 4,000 -0.00(-5.28%)
Sep 22, 2016 0.0549 0.0549 0.0549 0.0549 10,000 +0.01(+13.43%)
Sep 21, 2016 0.0550 0.0550 0.0484 0.0484 76,200 -0.00(-8.68%)
Sep 19, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 16, 2016 0.0530 0.0530 0.0503 0.0530 66,000 -0.00(-0.19%)
Sep 13, 2016 0.0531 0.0531 0.0531 0 +0.00(+0.19%)
Sep 12, 2016 0.0565 0.0565 0.0520 0.0530 50,500 -0.00(-5.02%)
Sep 09, 2016 0.0520 0.0558 0.0520 0.0558 25,500 +0.00(+0.18%)
Sep 06, 2016 0.0557 0.0557 0.0557 0 +0.01(+15.08%)
Sep 01, 2016 0.0484 0.0484 0.0484 0 -0.01(-15.74%)
Aug 30, 2016 0.0574 0.0574 0.0574 0 -0.00(-4.11%)
Aug 26, 2016 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Aug 25, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-4.18%)
Aug 23, 2016 0.0574 0.0574 0.0574 0 -0.00(-4.17%)
Aug 17, 2016 0.0599 0.0599 0.0599 0 +0.01(+15.19%)
Aug 16, 2016 0.0529 0.0529 0.0520 0.0520 9,000 -0.00(-5.45%)
Aug 15, 2016 0.0563 0.0563 0.0550 0.0550 108,000 +0.00(+3.77%)
Aug 12, 2016 0.0530 0.0530 0.0530 0.0530 4,000 +0.00(+0.00%)
Aug 11, 2016 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+0.00%)
Aug 10, 2016 0.0543 0.0543 0.0530 0.0530 4,000 -0.01(-9.09%)
Aug 09, 2016 0.0545 0.0583 0.0545 0.0583 14,997 +0.01(+10.00%)
Aug 08, 2016 0.0530 0.0552 0.0530 0.0530 12,500 +0.00(+0.00%)
Aug 05, 2016 0.0590 0.0590 0.0518 0.0530 34,000 -0.00(-3.64%)
Aug 04, 2016 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.