Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0748	0.0748	0.0748	0	+0.00(+6.86%)
Oct 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Oct 27, 2015	0.0685	0.0685	0.0660	0.0660	20,650	-0.01(-16.46%)
Oct 22, 2015		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Oct 20, 2015		0.0790	0.0790	0.0790	0	-0.00(-0.38%)
Oct 19, 2015	0.0793	0.0793	0.0793	0.0793	10,000	+0.01(+9.68%)
Oct 16, 2015	0.0639	0.0723	0.0639	0.0723	63,998	+0.00(+0.56%)
Oct 13, 2015		0.0719	0.0719	0.0719	0	+0.02(+33.15%)
Oct 08, 2015		0.0540	0.0540	0.0540	0	+0.00(+3.85%)
Oct 07, 2015	0.0560	0.0560	0.0517	0.0520	119,000	-0.00(-7.14%)
Oct 05, 2015		0.0560	0.0560	0.0560	0	+0.01(+11.33%)
Oct 02, 2015	0.0503	0.0503	0.0503	0.0503	10,000	-0.01(-15.03%)
Oct 01, 2015	0.0567	0.0592	0.0567	0.0592	4,300	+0.00(+0.85%)
Sep 30, 2015	0.0587	0.0587	0.0587	0.0587	20,000	+0.01(+15.55%)
Sep 29, 2015	0.0500	0.0508	0.0500	0.0508	7,000	-0.01(-9.29%)
Sep 28, 2015	0.0560	0.0560	0.0560	0.0560	20,000	-0.00(-3.78%)
Sep 25, 2015	0.0590	0.0590	0.0582	0.0582	9,000	-0.00(-6.13%)
Sep 24, 2015	0.0620	0.0620	0.0620	0.0620	51,500	-0.00(-5.92%)
Sep 23, 2015	0.0659	0.0659	0.0659	0.0659	15,000	+0.00(+5.78%)
Sep 22, 2015	0.0623	0.0623	0.0623	0.0623	15,000	-0.01(-8.38%)
Sep 21, 2015	0.0680	0.0680	0.0680	0.0680	1,000	-0.01(-7.86%)
Sep 18, 2015	0.0738	0.0738	0.0738	0.0738	5,000	+0.00(+0.54%)
Sep 14, 2015		0.0734	0.0734	0.0734	0	+0.00(+0.55%)
Sep 10, 2015		0.0730	0.0730	0.0730	0	-0.00(-0.41%)
Sep 03, 2015		0.0733	0.0733	0.0733	0	-0.01(-14.17%)
Sep 02, 2015	0.0854	0.0854	0.0854	0.0854	2,500	+0.01(+6.75%)
Aug 31, 2015		0.0800	0.0800	0.0800	0	+0.01(+9.29%)
Aug 26, 2015		0.0732	0.0732	0.0732	0	-0.00(-4.19%)
Aug 25, 2015	0.0764	0.0764	0.0764	0.0764	15,000	+0.00(+2.83%)
Aug 24, 2015	0.0743	0.0743	0.0743	0.0743	500	+0.01(+9.26%)
Aug 21, 2015	0.0714	0.0714	0.0680	0.0680	14,450	+0.00(+0.74%)
Aug 20, 2015	0.0668	0.0675	0.0650	0.0675	23,000	-0.00(-6.25%)
Aug 18, 2015		0.0720	0.0720	0.0720	0	-0.01(-8.75%)
Aug 17, 2015	0.0789	0.0789	0.0789	0.0789	1,000	-0.00(-4.94%)
Aug 13, 2015		0.0830	0.0830	0.0830	0	-0.01(-7.78%)
Aug 11, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.78%)
Aug 10, 2015	0.0893	0.0893	0.0893	0.0893	2,000	-0.00(-3.56%)
Aug 06, 2015		0.0926	0.0926	0.0926	0	+0.00(+4.28%)
Aug 04, 2015		0.0888	0.0888	0.0888	0	+0.01(+6.99%)