Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.86%)
Oct 29, 2020	0.1665	0.1853	0.1608	0.1853	158,499	+0.04(+24.70%)
Oct 28, 2020	0.1668	0.1679	0.1486	0.1486	41,750	-0.03(-17.86%)
Oct 27, 2020	0.1809	0.1809	0.1809	0.1809	300	+0.00(+2.20%)
Oct 23, 2020		0.1770	0.1770	0.1770	0	-0.01(-3.28%)
Oct 21, 2020		0.1830	0.1830	0.1830	0	-0.01(-2.97%)
Oct 20, 2020	0.1855	0.1900	0.1760	0.1886	12,098	-0.02(-7.55%)
Oct 19, 2020	0.1990	0.2040	0.1990	0.2040	10,200	+0.01(+6.19%)
Oct 16, 2020	0.1900	0.1962	0.1900	0.1921	11,500	-0.00(-0.47%)
Oct 15, 2020	0.1950	0.1950	0.1930	0.1930	10,310	-0.02(-8.53%)
Oct 14, 2020	0.2092	0.2149	0.2092	0.2110	6,250	+0.01(+3.74%)
Oct 13, 2020	0.2299	0.2299	0.2028	0.2034	60,679	-0.06(-22.66%)
Oct 12, 2020	0.2500	0.2630	0.2400	0.2630	2,850	+0.05(+23.47%)
Oct 09, 2020	0.2140	0.2140	0.2099	0.2130	13,500	+0.02(+11.93%)
Oct 08, 2020	0.1903	0.1903	0.1903	0.1903	13,000	-0.01(-4.71%)
Oct 07, 2020	0.2148	0.2148	0.1871	0.1997	11,300	-0.02(-9.92%)
Oct 06, 2020	0.2150	0.2217	0.2150	0.2217	7,000	+0.01(+2.64%)
Oct 05, 2020	0.2160	0.2160	0.2160	0.2160	8,000	+0.01(+5.62%)
Oct 02, 2020	0.2045	0.2045	0.2045	0.2045	2,000	-0.02(-7.05%)