Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		0.1326	0.1326	0.1326	0	+0.00(+0.00%)
Oct 28, 2008	0.1364	0.1364	0.1326	0.1326	10,000	-0.00(-1.56%)
Oct 27, 2008	0.1343	0.1347	0.1343	0.1347	9,000	-0.04(-22.59%)
Oct 23, 2008		0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Oct 22, 2008	0.1740	0.1740	0.1740	0.1740	10,000	-0.02(-8.42%)
Oct 21, 2008		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 20, 2008	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Oct 15, 2008		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 14, 2008	0.1967	0.1980	0.1900	0.1900	3,800	-0.01(-3.41%)
Oct 10, 2008		0.1967	0.1967	0.1967	0	+0.00(+0.00%)
Oct 09, 2008	0.1967	0.1967	0.1967	0.1967	5,000	+0.01(+7.78%)
Oct 08, 2008	0.1825	0.1825	0.1825	0.1825	5,000	-0.02(-8.75%)
Oct 07, 2008	0.2450	0.2040	0.2000	0.2000	10,000	-0.04(-18.37%)
Oct 06, 2008	0.2450	0.2450	0.2450	0.2450	5,000	-0.03(-9.33%)
Oct 03, 2008		0.2702	0.2702	0.2702	0	+0.00(+0.00%)
Oct 02, 2008	0.2702	0.2702	0.2702	0.2702	1,000	-0.00(-0.48%)