Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.33	12.49	12.33	12.49	1,700	+0.21(+1.73%)
Oct 30, 2013	12.24	12.30	12.24	12.28	2,800	-0.18(-1.45%)
Oct 29, 2013	12.43	12.49	12.43	12.46	2,500	-0.01(-0.08%)
Oct 28, 2013	12.10	12.47	12.10	12.47	1,800	+0.47(+3.93%)
Oct 25, 2013	12.04	12.06	12.00	12.00	1,500	-0.18(-1.49%)
Oct 23, 2013		12.18	12.18	12.18	0	+0.24(+2.03%)
Oct 21, 2013		11.94	11.94	11.94	0	-0.01(-0.06%)
Oct 18, 2013	12.12	12.12	11.94	11.94	2,300	-0.00(-0.03%)
Oct 17, 2013	11.95	11.95	11.95	11.95	100	+0.04(+0.35%)
Oct 16, 2013	11.86	11.91	11.86	11.91	300	-0.01(-0.12%)
Oct 15, 2013	11.86	11.97	11.86	11.92	2,700	+0.00(+0.03%)
Oct 11, 2013		11.92	11.92	11.92	0	+0.04(+0.29%)
Oct 10, 2013	11.95	11.95	11.88	11.88	1,200	+0.07(+0.63%)
Oct 08, 2013		11.81	11.81	11.81	0	-0.12(-0.96%)
Oct 07, 2013	11.94	12.01	11.92	11.92	2,150	-0.12(-0.97%)
Oct 04, 2013	12.04	12.04	12.04	12.04	1,300	+0.13(+1.08%)