Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.304	6.325	6.300	6.300	14,900	+0.20(+3.22%)
Oct 21, 2010		6.104	6.104	6.104	0	+0.04(+0.61%)
Oct 18, 2010		6.066	6.066	6.066	0	+0.24(+4.04%)
Oct 12, 2010		5.831	5.831	5.831	0	-0.11(-1.82%)
Oct 08, 2010		5.939	5.939	5.939	0	-0.01(-0.13%)
Oct 07, 2010	6.008	6.008	5.945	5.947	9,600	-0.06(-0.98%)
Oct 06, 2010	6.004	6.006	6.004	6.006	1,400	-0.01(-0.25%)
Oct 05, 2010	6.021	6.021	6.021	6.021	200	+0.02(+0.27%)
Oct 04, 2010	6.005	6.005	6.005	6.005	500	+0.11(+1.88%)
Oct 01, 2010	5.894	5.894	5.894	5.894	1,000	+0.01(+0.18%)
Sep 27, 2010		5.883	5.883	5.883	0	+0.03(+0.48%)
Sep 21, 2010		5.855	5.855	5.855	0	+0.02(+0.33%)
Sep 20, 2010	5.845	5.845	5.825	5.835	2,500	+0.13(+2.21%)
Sep 09, 2010		5.710	5.710	5.710	0	-0.17(-2.97%)
Sep 08, 2010	5.884	5.884	5.884	5.884	800	+0.18(+3.10%)
Sep 01, 2010		5.707	5.707	5.707	0	-0.05(-0.94%)
Aug 24, 2010		5.762	5.762	5.762	0	+0.01(+0.23%)
Aug 19, 2010		5.748	5.748	5.748	0	-0.04(-0.71%)
Aug 17, 2010		5.790	5.790	5.790	0	-0.08(-1.30%)
Aug 13, 2010		5.866	5.866	5.866	0	-0.61(-9.36%)
Aug 04, 2010		6.471	6.471	6.471	0	-0.01(-0.16%)