Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.77	12.94	12.77	12.80	5,600	+0.23(+1.86%)
Oct 26, 2012		12.57	12.57	12.57	0	-0.45(-3.48%)
Oct 25, 2012	13.07	13.07	12.87	13.02	1,700	-0.09(-0.69%)
Oct 24, 2012	13.12	13.12	13.11	13.11	1,100	-0.11(-0.86%)
Oct 23, 2012	13.13	13.22	13.12	13.22	1,300	-0.09(-0.68%)
Oct 19, 2012	13.39	13.39	13.31	13.31	6,000	-0.24(-1.75%)
Oct 18, 2012	13.58	13.58	13.54	13.55	1,800	+0.08(+0.61%)
Oct 17, 2012	13.32	13.64	13.32	13.47	2,200	+0.23(+1.78%)
Oct 16, 2012	13.24	13.24	13.23	13.23	800	+0.18(+1.41%)
Oct 15, 2012	13.10	13.10	13.05	13.05	300	+0.04(+0.35%)
Oct 12, 2012	12.80	13.01	12.80	13.01	1,400	+0.20(+1.52%)
Oct 11, 2012	13.14	13.14	12.81	12.81	3,700	-0.33(-2.50%)
Oct 09, 2012		13.14	13.14	13.14	1,000	-0.06(-0.46%)
Oct 06, 2012		13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 05, 2012	13.20	13.20	13.00	13.20	1,900	-0.13(-0.95%)
Oct 04, 2012	13.33	13.33	13.33	13.33	1,278	+0.27(+2.09%)
Oct 03, 2012	13.06	13.06	13.05	13.05	1,415	+0.15(+1.18%)