Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.450	2.470	2.300	2.330	81,143	-0.08(-3.32%)
Oct 30, 2013	2.520	2.520	2.410	2.410	41,823	-0.07(-2.82%)
Oct 29, 2013	2.560	2.590	2.450	2.480	64,194	-0.07(-2.75%)
Oct 28, 2013	2.700	2.710	2.550	2.550	77,809	-0.15(-5.56%)
Oct 25, 2013	2.720	2.720	2.550	2.700	103,583	-0.02(-0.74%)
Oct 24, 2013	2.780	2.900	2.620	2.720	105,383	+0.00(+0.00%)
Oct 23, 2013	2.730	2.820	2.670	2.720	69,929	-0.03(-1.09%)
Oct 22, 2013	2.650	2.930	2.550	2.750	242,194	+0.08(+3.00%)
Oct 21, 2013	2.430	2.670	2.430	2.670	172,708	+0.27(+11.48%)
Oct 18, 2013	2.300	2.410	2.290	2.395	86,451	+0.10(+4.13%)
Oct 17, 2013	2.420	2.480	2.290	2.300	173,142	-0.08(-3.36%)
Oct 16, 2013	2.380	2.430	2.300	2.380	184,508	+0.00(+0.00%)
Oct 15, 2013	2.300	2.430	2.280	2.380	226,492	+0.23(+10.70%)
Oct 14, 2013	2.100	2.200	2.100	2.150	118,010	+0.01(+0.47%)
Oct 11, 2013	2.150	2.220	2.120	2.140	85,670	-0.15(-6.55%)
Oct 10, 2013	2.330	2.330	2.170	2.290	99,850	-0.04(-1.72%)
Oct 09, 2013	2.300	2.330	2.170	2.330	148,708	+0.03(+1.30%)
Oct 08, 2013	2.310	2.350	2.250	2.300	102,182	+0.00(+0.00%)
Oct 07, 2013	2.290	2.340	2.240	2.300	151,569	+0.05(+2.22%)
Oct 04, 2013	2.366	2.410	2.200	2.250	106,302	-0.20(-8.16%)
Oct 03, 2013	2.448	2.480	2.400	2.450	87,890	+0.01(+0.41%)
Oct 02, 2013	2.350	2.540	2.310	2.440	147,262	+0.04(+1.67%)
Oct 01, 2013	2.140	2.400	2.140	2.400	96,508	+0.30(+14.29%)
Sep 30, 2013	2.170	2.210	2.100	2.100	95,895	-0.06(-2.78%)
Sep 27, 2013	2.042	2.160	2.040	2.160	36,005	+0.06(+2.86%)
Sep 26, 2013	2.150	2.160	2.050	2.100	75,941	+0.02(+0.96%)
Sep 25, 2013	1.960	2.140	1.960	2.080	121,835	+0.08(+4.00%)
Sep 24, 2013	2.050	2.050	1.930	2.000	60,267	-0.05(-2.44%)
Sep 23, 2013	2.000	2.050	1.980	2.050	179,922	+0.05(+2.50%)
Sep 20, 2013	2.090	2.104	2.000	2.000	120,171	-0.09(-4.31%)
Sep 19, 2013	2.100	2.160	2.050	2.090	68,911	+0.01(+0.48%)
Sep 18, 2013	2.100	2.100	2.020	2.080	75,295	-0.02(-0.95%)
Sep 17, 2013	2.090	2.130	2.020	2.100	149,220	+0.01(+0.48%)
Sep 16, 2013	2.090	2.190	2.040	2.090	112,204	+0.05(+2.45%)
Sep 13, 2013	2.050	2.160	2.020	2.040	179,730	+0.01(+0.49%)
Sep 12, 2013	2.140	2.180	2.030	2.030	363,105	+0.02(+1.00%)
Sep 11, 2013	1.750	2.180	1.750	2.010	585,839	+0.28(+16.18%)
Sep 10, 2013	1.970	1.980	1.600	1.730	469,086	-0.27(-13.50%)
Sep 09, 2013	2.060	2.080	2.000	2.000	59,964	-0.06(-2.91%)
Sep 06, 2013	2.030	2.120	2.020	2.060	114,699	-0.04(-1.90%)
Sep 05, 2013	2.050	2.150	2.010	2.100	103,847	+0.04(+1.94%)
Sep 04, 2013	2.120	2.200	2.060	2.060	136,244	-0.06(-2.83%)
Sep 03, 2013	2.150	2.150	2.060	2.120	35,336	-0.06(-2.84%)
Aug 30, 2013	2.240	2.240	2.130	2.182	52,295	-0.05(-2.15%)
Aug 29, 2013	2.190	2.250	2.180	2.230	67,760	+0.10(+4.69%)
Aug 28, 2013	2.310	2.390	2.120	2.130	271,690	-0.13(-5.75%)
Aug 27, 2013	2.200	2.300	2.139	2.260	150,612	+0.01(+0.44%)
Aug 26, 2013	2.255	2.260	2.110	2.250	54,231	+0.04(+1.81%)
Aug 23, 2013	2.160	2.250	2.080	2.210	63,163	+0.01(+0.45%)
Aug 22, 2013	2.065	2.250	2.065	2.200	169,391	+0.02(+0.92%)
Aug 21, 2013	2.200	2.240	2.140	2.180	97,227	-0.12(-5.22%)
Aug 20, 2013	2.340	2.400	2.118	2.300	229,531	+0.01(+0.44%)
Aug 19, 2013	2.410	2.430	2.070	2.290	93,689	-0.12(-4.98%)
Aug 16, 2013	2.550	2.550	2.328	2.410	146,296	-0.19(-7.31%)
Aug 15, 2013	2.580	2.740	2.490	2.600	112,229	+0.03(+1.17%)
Aug 14, 2013	2.630	2.690	2.520	2.570	111,824	-0.04(-1.53%)
Aug 13, 2013	2.500	2.641	2.500	2.610	111,164	+0.10(+3.98%)
Aug 12, 2013	2.370	2.640	2.370	2.510	104,052	-0.04(-1.57%)
Aug 09, 2013	2.500	2.640	2.500	2.550	85,879	-0.01(-0.39%)
Aug 08, 2013	2.500	2.608	2.500	2.560	44,638	+0.04(+1.59%)
Aug 07, 2013	2.650	2.790	2.460	2.520	82,307	-0.07(-2.70%)
Aug 06, 2013	2.410	2.700	2.406	2.590	167,081	+0.21(+8.82%)
Aug 05, 2013	2.100	2.550	2.060	2.380	199,191	+0.33(+16.10%)
Aug 02, 2013	2.520	2.750	1.900	2.050	1,023,980	-0.46(-18.33%)
Aug 01, 2013	2.300	2.530	2.270	2.510	369,923	+0.29(+13.06%)
Jul 31, 2013	1.955	2.350	1.940	2.220	502,874	+0.27(+13.85%)
Jul 30, 2013	1.890	2.050	1.860	1.950	211,337	+0.12(+6.56%)
Jul 29, 2013	1.780	1.870	1.780	1.830	107,146	+0.09(+5.17%)
Jul 26, 2013	1.740	1.740	1.710	1.740	536,499	+0.00(+0.00%)
Jul 25, 2013	1.770	1.770	1.720	1.740	202,328	-0.02(-1.14%)
Jul 24, 2013	1.790	1.791	1.760	1.760	283,426	-0.03(-1.68%)
Jul 23, 2013	1.780	1.830	1.760	1.790	302,538	+0.01(+0.56%)
Jul 22, 2013	1.790	1.790	1.770	1.780	171,837	+0.05(+2.89%)
Jul 19, 2013	1.650	1.750	1.650	1.730	510,081	+0.08(+4.85%)
Jul 18, 2013	1.470	1.650	1.400	1.650	314,755	+0.17(+11.49%)
Jul 17, 2013	1.430	1.480	1.370	1.480	153,184	+0.05(+3.50%)
Jul 16, 2013	1.270	1.440	1.240	1.430	293,697	+0.10(+7.52%)
Jul 15, 2013	1.330	1.380	1.330	1.330	87,100	+0.00(+0.00%)
Jul 12, 2013	1.350	1.370	1.320	1.330	179,025	-0.02(-1.19%)
Jul 11, 2013	1.350	1.375	1.282	1.346	256,673	-0.00(-0.30%)
Jul 10, 2013	1.350	1.360	1.230	1.350	107,199	+0.00(+0.00%)
Jul 09, 2013	1.250	1.350	1.250	1.350	72,860	+0.10(+8.00%)
Jul 08, 2013	1.190	1.250	1.190	1.250	163,877	+0.05(+4.17%)
Jul 05, 2013	1.190	1.270	1.190	1.200	41,292	-0.07(-5.51%)
Jul 03, 2013	1.260	1.270	1.260	1.270	37,489	+0.01(+0.79%)
Jul 02, 2013	1.220	1.360	1.190	1.260	66,045	+0.07(+5.88%)
Jul 01, 2013	1.240	1.240	1.190	1.190	205,934	-0.05(-4.03%)
Jun 28, 2013	1.250	1.290	1.210	1.240	59,165	+0.01(+0.81%)
Jun 27, 2013	1.280	1.280	1.200	1.230	73,222	-0.05(-3.91%)
Jun 26, 2013	1.240	1.310	1.240	1.280	223,524	+0.06(+4.92%)
Jun 25, 2013	1.200	1.230	1.190	1.220	72,608	+0.03(+2.35%)
Jun 24, 2013	1.198	1.230	1.182	1.192	161,971	-0.01(-0.67%)
Jun 21, 2013	1.200	1.200	1.150	1.200	96,889	+0.02(+1.69%)
Jun 20, 2013	1.180	1.220	1.180	1.180	59,935	+0.00(+0.00%)
Jun 19, 2013	1.170	1.240	1.150	1.180	314,667	+0.03(+2.61%)
Jun 18, 2013	1.150	1.170	1.140	1.150	149,794	-0.00(-0.17%)
Jun 17, 2013	1.190	1.190	1.150	1.152	9,380	-0.01(-0.69%)
Jun 14, 2013	1.220	1.240	1.150	1.160	118,700	-0.02(-1.69%)
Jun 13, 2013	1.220	1.240	1.120	1.180	83,376	-0.01(-0.84%)
Jun 12, 2013	1.150	1.250	1.150	1.190	56,314	+0.00(+0.00%)
Jun 11, 2013	1.250	1.270	1.080	1.190	376,159	-0.02(-1.65%)
Jun 10, 2013	1.190	1.230	1.180	1.210	331,301	+0.07(+6.23%)
Jun 07, 2013	1.060	1.190	1.050	1.139	502,914	+0.09(+8.48%)
Jun 06, 2013	0.9600	1.120	0.9450	1.050	407,100	+0.11(+11.58%)
Jun 05, 2013	0.9200	0.9550	0.9200	0.9410	67,838	+0.02(+2.28%)
Jun 04, 2013	0.9200	0.9350	0.9200	0.9200	98,456	+0.00(+0.00%)
Jun 03, 2013	0.9300	0.9450	0.9200	0.9200	70,349	-0.02(-1.60%)
May 31, 2013	0.9400	0.9400	0.9200	0.9350	45,250	-0.00(-0.53%)
May 30, 2013	0.8900	0.9400	0.8900	0.9400	108,269	+0.02(+2.17%)
May 29, 2013	0.9000	0.9290	0.9000	0.9200	134,255	+0.02(+2.22%)
May 28, 2013	0.9000	0.9000	0.8810	0.9000	31,300	+0.02(+2.16%)
May 24, 2013	0.9200	0.9200	0.8810	0.8810	79,185	-0.04(-4.76%)
May 23, 2013	0.8900	0.9490	0.8800	0.9250	80,250	+0.03(+2.78%)
May 22, 2013	0.9000	0.9500	0.8800	0.9000	152,305	+0.00(+0.00%)
May 21, 2013	0.9150	0.9300	0.8600	0.9000	124,340	+0.00(+0.00%)
May 20, 2013	0.9000	0.9400	0.9000	0.9000	191,988	+0.02(+2.27%)
May 17, 2013	0.8800	0.8900	0.8800	0.8800	65,150	-0.01(-1.12%)
May 16, 2013	0.8500	0.9100	0.8500	0.8900	186,550	+0.03(+3.49%)
May 15, 2013	0.8200	0.8800	0.8000	0.8600	238,057	+0.06(+7.50%)
May 13, 2013	0.7900	0.8175	0.7600	0.8000	161,200	-0.04(-4.76%)
May 10, 2013	0.8200	0.8500	0.8000	0.8400	126,350	-0.01(-1.18%)
May 09, 2013	0.8100	0.8500	0.8100	0.8500	27,150	+0.05(+5.92%)
May 08, 2013	0.8400	0.8800	0.8025	0.8025	75,100	-0.01(-0.93%)
May 07, 2013	0.8750	0.8800	0.8100	0.8100	96,900	-0.09(-10.00%)
May 06, 2013	0.9000	0.9500	0.8700	0.9000	338,894	+0.03(+2.86%)
May 03, 2013	0.8600	0.9450	0.8510	0.8750	207,165	+0.02(+1.74%)
May 02, 2013	0.8500	0.8600	0.8350	0.8600	13,962	+0.01(+1.18%)
May 01, 2013	0.8700	0.8800	0.8500	0.8500	91,849	+0.00(+0.00%)
Apr 30, 2013	0.9700	0.9500	0.8350	0.8500	262,265	-0.10(-10.53%)
Apr 29, 2013	0.8400	0.9500	0.8400	0.9500	424,721	+0.11(+13.10%)
Apr 26, 2013	0.8500	0.8500	0.8250	0.8400	116,416	+0.01(+1.20%)
Apr 25, 2013	0.8110	0.8400	0.8100	0.8300	243,503	+0.00(+0.00%)
Apr 24, 2013	0.8100	0.8300	0.8100	0.8300	122,492	+0.02(+2.47%)
Apr 23, 2013	0.8000	0.8350	0.8000	0.8100	123,113	+0.01(+0.62%)
Apr 22, 2013	0.7399	0.8190	0.7399	0.8050	101,900	+0.09(+11.81%)
Apr 19, 2013	0.7200	0.7200	0.7001	0.7200	38,050	-0.02(-2.69%)
Apr 18, 2013	0.7800	0.7800	0.7000	0.7399	193,920	-0.04(-5.14%)
Apr 17, 2013	0.7800	0.7810	0.7800	0.7800	43,000	-0.03(-3.11%)
Apr 16, 2013	0.8000	0.8100	0.7999	0.8050	46,450	+0.04(+4.55%)
Apr 15, 2013	0.7900	0.8000	0.7700	0.7700	35,500	-0.06(-7.23%)
Apr 12, 2013	0.8200	0.8300	0.8100	0.8300	57,805	+0.01(+1.22%)
Apr 11, 2013	0.7900	0.8200	0.7900	0.8200	45,250	+0.03(+4.46%)
Apr 10, 2013	0.7800	0.7900	0.7800	0.7850	47,150	+0.01(+0.64%)
Apr 09, 2013	0.8500	0.8500	0.7700	0.7800	168,500	-0.04(-4.88%)
Apr 08, 2013	0.7500	0.8250	0.7500	0.8200	187,371	+0.11(+16.31%)
Apr 05, 2013	0.7100	0.7300	0.7050	0.7050	136,200	+0.02(+2.17%)
Apr 04, 2013	0.6900	0.7250	0.6900	0.6900	215,587	+0.00(+0.00%)
Apr 03, 2013	0.7200	0.7200	0.6800	0.6900	112,004	-0.05(-6.76%)
Apr 02, 2013	0.7000	0.7500	0.6310	0.7400	79,400	+0.04(+5.71%)
Apr 01, 2013	0.6600	0.7200	0.6500	0.7000	44,300	+0.05(+7.69%)
Mar 28, 2013	0.6130	0.6500	0.6100	0.6500	73,120	+0.03(+5.52%)
Mar 27, 2013	0.6150	0.6399	0.6050	0.6160	50,189	-0.00(-0.65%)
Mar 26, 2013	0.6325	0.6499	0.6150	0.6200	23,400	-0.01(-1.59%)
Mar 25, 2013	0.6300	0.6550	0.6300	0.6300	21,100	-0.01(-0.79%)
Mar 22, 2013	0.6600	0.6600	0.6350	0.6350	6,140	-0.00(-0.77%)
Mar 21, 2013	0.6500	0.6600	0.6399	0.6399	26,200	-0.03(-3.77%)
Mar 20, 2013	0.6500	0.6650	0.6160	0.6650	43,750	+0.02(+2.31%)
Mar 19, 2013	0.6700	0.6700	0.6200	0.6500	29,200	+0.02(+3.17%)
Mar 18, 2013	0.6400	0.6400	0.6300	0.6300	34,771	-0.03(-5.25%)
Mar 15, 2013	0.6200	0.6649	0.6200	0.6649	35,100	+0.04(+7.24%)
Mar 14, 2013	0.6020	0.6200	0.6000	0.6200	38,117	+0.01(+2.39%)
Mar 13, 2013	0.6150	0.6200	0.6000	0.6055	68,695	+0.00(+0.41%)
Mar 12, 2013	0.6400	0.6450	0.6030	0.6030	85,449	-0.05(-7.23%)
Mar 11, 2013	0.6800	0.6800	0.6300	0.6500	192,400	-0.03(-4.41%)
Mar 08, 2013	0.7000	0.7100	0.6700	0.6800	56,500	-0.02(-2.86%)
Mar 07, 2013	0.7100	0.7100	0.6903	0.7000	46,340	-0.04(-5.39%)
Mar 06, 2013	0.7299	0.7399	0.7200	0.7399	10,350	+0.01(+1.37%)
Mar 05, 2013	0.7339	0.7340	0.7000	0.7299	10,750	+0.00(+0.68%)
Mar 04, 2013	0.7200	0.7349	0.6900	0.7250	60,120	-0.02(-2.68%)
Mar 01, 2013	0.7700	0.7700	0.7151	0.7450	104,350	-0.04(-4.49%)
Feb 28, 2013	0.7700	0.7900	0.7600	0.7800	79,951	-0.02(-2.50%)
Feb 27, 2013	0.7510	0.8000	0.7510	0.8000	390,993	+0.04(+5.26%)
Feb 26, 2013	0.7650	0.7700	0.7400	0.7600	114,011	+0.00(+0.00%)
Feb 25, 2013	0.7200	0.7600	0.7200	0.7600	72,600	+0.01(+1.33%)
Feb 22, 2013	0.7500	0.7599	0.7450	0.7500	38,299	+0.01(+1.35%)
Feb 21, 2013	0.7400	0.7650	0.7400	0.7400	78,800	-0.01(-1.33%)
Feb 20, 2013	0.7301	0.7990	0.7301	0.7500	251,904	+0.00(+0.00%)
Feb 19, 2013	0.7600	0.7700	0.7300	0.7500	37,525	-0.01(-1.28%)
Feb 15, 2013	0.7390	0.7599	0.7309	0.7597	41,400	+0.02(+2.66%)
Feb 14, 2013	0.7698	0.7699	0.7201	0.7400	47,918	-0.02(-2.63%)
Feb 13, 2013	0.7600	0.7600	0.7500	0.7600	64,400	+0.01(+1.33%)
Feb 12, 2013	0.7500	0.7600	0.7500	0.7500	32,300	+0.01(+1.35%)
Feb 11, 2013	0.7400	0.7599	0.7400	0.7400	41,360	-0.02(-2.63%)
Feb 08, 2013	0.7100	0.8200	0.7100	0.7600	288,148	+0.01(+1.33%)
Feb 07, 2013	0.7299	0.7500	0.7299	0.7500	15,000	+0.03(+4.02%)
Feb 06, 2013	0.6800	0.7250	0.6800	0.7210	65,800	-0.01(-1.23%)
Feb 04, 2013	0.7200	0.7350	0.7200	0.7300	91,052	-0.06(-7.59%)
Feb 01, 2013	0.7500	0.7900	0.7300	0.7900	17,576	+0.03(+3.95%)
Jan 31, 2013	0.7400	0.7600	0.7150	0.7600	58,134	+0.02(+2.70%)
Jan 30, 2013	0.7200	0.7400	0.7150	0.7400	27,500	+0.03(+3.50%)
Jan 29, 2013	0.7103	0.7150	0.7001	0.7150	98,650	+0.00(+0.68%)
Jan 28, 2013	0.7101	0.7300	0.7101	0.7102	31,285	-0.02(-2.71%)
Jan 25, 2013	0.7100	0.7500	0.7050	0.7300	44,470	+0.02(+2.82%)
Jan 24, 2013	0.7200	0.7200	0.7050	0.7100	106,525	-0.01(-1.39%)
Jan 23, 2013	0.7200	0.7200	0.7100	0.7200	5,500	-0.01(-1.37%)
Jan 22, 2013	0.7450	0.7499	0.7100	0.7300	45,547	-0.01(-0.68%)
Jan 18, 2013	0.7300	0.7598	0.7000	0.7350	99,100	+0.00(+0.00%)
Jan 17, 2013	0.7100	0.7350	0.7100	0.7350	26,722	+0.03(+3.52%)
Jan 16, 2013	0.7102	0.7200	0.7100	0.7100	28,226	-0.00(-0.03%)
Jan 15, 2013	0.7699	0.7700	0.7100	0.7102	23,500	-0.06(-7.77%)
Jan 14, 2013	0.6900	0.7700	0.6900	0.7700	57,713	+0.11(+16.65%)
Jan 12, 2013	0.6900	0.7840	0.6601	0.6601	183,547	+0.00(+0.00%)
Jan 11, 2013	0.6900	0.7840	0.6601	0.6601	183,547	+0.02(+3.14%)
Jan 10, 2013	0.6200	0.6990	0.6200	0.6400	137,750	+0.03(+4.94%)
Jan 09, 2013	0.6000	0.6200	0.6000	0.6099	44,650	+0.01(+1.65%)
Jan 08, 2013	0.6285	0.6300	0.6000	0.6000	70,500	-0.03(-4.60%)
Jan 07, 2013	0.6200	0.6290	0.6022	0.6289	249,203	-0.00(-0.17%)
Jan 04, 2013	0.6450	0.6450	0.5801	0.6300	244,122	-0.02(-2.33%)
Jan 03, 2013	0.6150	0.6450	0.6150	0.6450	11,700	+0.02(+3.83%)
Jan 02, 2013	0.6140	0.6299	0.6140	0.6212	59,000	+0.00(+0.19%)
Dec 31, 2012	0.6000	0.6299	0.6000	0.6200	54,624	+0.00(+0.00%)
Dec 28, 2012	0.6300	0.6300	0.6100	0.6200	57,283	-0.05(-7.19%)
Dec 27, 2012	0.6351	0.6680	0.6100	0.6680	24,300	+0.03(+5.20%)
Dec 26, 2012	0.6700	0.6800	0.6300	0.6350	28,632	-0.03(-3.79%)
Dec 24, 2012	0.6700	0.6700	0.6600	0.6600	34,874	-0.01(-1.49%)
Dec 21, 2012	0.6750	0.6750	0.6600	0.6700	78,948	+0.02(+3.06%)
Dec 20, 2012	0.6400	0.6700	0.6400	0.6501	64,500	-0.01(-1.50%)
Dec 19, 2012	0.6800	0.6800	0.6500	0.6600	29,322	-0.02(-2.93%)
Dec 18, 2012	0.6300	0.6799	0.6100	0.6799	135,800	+0.02(+3.02%)
Dec 17, 2012	0.6500	0.6899	0.6100	0.6600	150,538	+0.03(+4.76%)
Dec 14, 2012	0.6500	0.6799	0.6300	0.6300	63,220	-0.02(-3.08%)
Dec 13, 2012	0.7100	0.7100	0.6500	0.6500	173,600	+0.03(+4.84%)
Dec 12, 2012	0.6200	0.6500	0.6000	0.6200	67,173	-0.01(-0.80%)
Dec 11, 2012	0.6299	0.6300	0.5700	0.6250	252,300	+0.01(+1.63%)
Dec 10, 2012	0.6000	0.6350	0.6000	0.6150	188,453	-0.02(-2.38%)
Dec 07, 2012	0.6300	0.6350	0.6000	0.6300	311,021	-0.02(-2.78%)
Dec 06, 2012	0.6500	0.6600	0.6004	0.6480	135,310	-0.02(-3.27%)
Dec 05, 2012	0.6700	0.6800	0.6000	0.6699	698,223	+0.02(+3.06%)
Dec 04, 2012	0.7280	0.7280	0.6500	0.6500	119,010	-0.10(-13.33%)
Nov 30, 2012	0.7500	0.7700	0.7000	0.7500	247,563	-0.04(-5.06%)
Nov 29, 2012	0.7600	0.8200	0.7600	0.7900	173,613	+0.03(+3.27%)
Nov 28, 2012	0.7900	0.7900	0.7650	0.7650	8,568	-0.01(-0.65%)
Nov 27, 2012	0.7700	0.8400	0.7500	0.7700	47,448	+0.00(+0.00%)
Nov 26, 2012	0.7800	0.7900	0.7700	0.7700	60,253	-0.02(-2.53%)
Nov 24, 2012	0.7900	0.7900	0.7800	0.7900	12,200	+0.00(+0.00%)
Nov 23, 2012	0.7900	0.7900	0.7800	0.7900	12,200	-0.01(-1.25%)
Nov 21, 2012	0.8000	0.8000	0.7870	0.8000	35,100	+0.00(+0.00%)
Nov 20, 2012	0.7900	0.8100	0.7870	0.8000	81,241	+0.01(+1.27%)
Nov 19, 2012	0.7980	0.8000	0.7900	0.7900	44,758	+0.00(+0.13%)
Nov 16, 2012	0.8000	0.8000	0.7890	0.7890	250,324	-0.00(-0.13%)
Nov 15, 2012	0.7900	0.7900	0.7900	0.7900	37,700	+0.00(+0.00%)
Nov 14, 2012	0.8000	0.8050	0.7900	0.7900	37,987	-0.01(-1.25%)
Nov 13, 2012	0.7501	0.8000	0.7501	0.8000	27,028	+0.01(+0.63%)
Nov 12, 2012	0.7950	0.7950	0.7950	0.7950	400	+0.00(+0.00%)
Nov 09, 2012	0.8000	0.8200	0.7900	0.7950	140,400	+0.01(+0.63%)
Nov 08, 2012	0.8000	0.8000	0.7900	0.7900	37,298	-0.01(-1.25%)
Nov 07, 2012	0.7900	0.8000	0.7900	0.8000	62,625	+0.01(+1.27%)
Nov 06, 2012	0.8000	0.8100	0.7900	0.7900	32,600	-0.01(-1.25%)
Nov 05, 2012	0.7800	0.8000	0.7700	0.8000	65,150	+0.01(+1.88%)
Nov 02, 2012	0.7900	0.8000	0.7810	0.7852	47,200	+0.01(+0.67%)