Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.130	3.200	3.070	3.190	2,333,856	+0.12(+3.91%)
Oct 30, 2019	3.110	3.115	2.970	3.070	2,320,182	-0.03(-0.97%)
Oct 29, 2019	3.050	3.120	3.020	3.100	1,747,597	+0.01(+0.32%)
Oct 28, 2019	3.170	3.179	3.020	3.090	1,709,336	-0.09(-2.83%)
Oct 25, 2019	3.260	3.335	3.140	3.180	2,766,000	+0.00(+0.00%)
Oct 24, 2019	3.100	3.190	3.080	3.180	2,045,330	+0.08(+2.58%)
Oct 23, 2019	3.030	3.100	3.020	3.100	1,709,444	+0.06(+1.97%)
Oct 22, 2019	3.020	3.040	2.930	3.040	1,560,491	+0.02(+0.66%)
Oct 21, 2019	3.180	3.180	3.010	3.020	1,740,131	-0.11(-3.51%)
Oct 18, 2019	3.150	3.200	3.100	3.130	1,342,800	-0.01(-0.32%)
Oct 17, 2019	3.060	3.190	3.045	3.140	1,296,128	+0.06(+1.95%)
Oct 16, 2019	3.020	3.090	3.020	3.080	1,347,489	+0.06(+1.99%)
Oct 15, 2019	3.050	3.130	3.000	3.020	3,462,021	-0.09(-2.89%)
Oct 14, 2019	3.080	3.170	3.060	3.110	1,015,768	+0.03(+0.97%)
Oct 11, 2019	3.190	3.200	3.080	3.080	1,458,300	-0.12(-3.75%)
Oct 10, 2019	3.210	3.220	3.110	3.200	1,220,652	+0.01(+0.31%)
Oct 09, 2019	3.300	3.320	3.150	3.190	1,628,035	-0.11(-3.33%)
Oct 08, 2019	3.230	3.300	3.210	3.300	1,421,923	+0.12(+3.77%)
Oct 07, 2019	3.190	3.240	3.150	3.180	1,251,777	-0.05(-1.55%)
Oct 04, 2019	3.170	3.250	3.135	3.230	1,305,200	+0.05(+1.57%)
Oct 03, 2019	3.110	3.230	3.090	3.180	2,571,703	+0.07(+2.25%)
Oct 02, 2019	3.170	3.190	3.060	3.110	3,157,284	+0.00(+0.00%)