Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.820	3.845	3.740	3.790	873,119	-0.03(-0.79%)
Oct 30, 2018	3.750	3.840	3.740	3.820	788,330	+0.06(+1.60%)
Oct 29, 2018	3.840	3.870	3.720	3.760	1,043,170	-0.08(-2.08%)
Oct 26, 2018	3.780	3.990	3.780	3.840	1,099,400	+0.05(+1.32%)
Oct 25, 2018	4.000	4.020	3.790	3.790	1,119,511	-0.20(-5.01%)
Oct 24, 2018	4.060	4.130	3.990	3.990	407,232	-0.06(-1.48%)
Oct 23, 2018	4.230	4.240	4.035	4.050	610,866	-0.08(-1.94%)
Oct 22, 2018	4.100	4.170	4.045	4.130	497,431	+0.04(+0.98%)
Oct 19, 2018	4.180	4.230	4.075	4.090	446,600	-0.06(-1.45%)
Oct 18, 2018	4.050	4.180	4.015	4.150	1,081,071	+0.09(+2.22%)
Oct 17, 2018	4.070	4.100	3.980	4.060	566,872	-0.01(-0.25%)
Oct 16, 2018	4.150	4.157	4.010	4.070	691,211	-0.06(-1.45%)
Oct 15, 2018	4.170	4.270	4.120	4.130	1,054,242	+0.02(+0.49%)
Oct 12, 2018	4.150	4.150	3.985	4.110	681,200	-0.04(-0.96%)
Oct 11, 2018	4.200	4.220	3.530	4.150	2,598,963	-0.11(-2.58%)
Oct 10, 2018	4.230	4.270	4.130	4.260	792,814	+0.04(+0.95%)
Oct 09, 2018	4.370	4.400	4.220	4.220	809,430	-0.21(-4.74%)
Oct 08, 2018	4.230	4.450	4.220	4.430	720,620	+0.14(+3.26%)
Oct 05, 2018	4.300	4.380	4.270	4.290	522,700	-0.01(-0.23%)
Oct 04, 2018	4.270	4.390	4.265	4.300	566,974	+0.04(+0.94%)
Oct 03, 2018	4.390	4.400	4.240	4.260	615,903	-0.10(-2.29%)
Oct 02, 2018	4.380	4.490	4.340	4.360	969,520	+0.05(+1.16%)