Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.56	21.02	20.44	20.99	4,248,791	+0.35(+1.70%)
Oct 28, 2010	20.78	20.84	20.55	20.64	3,428,988	-0.06(-0.29%)
Oct 27, 2010	20.52	20.74	20.40	20.70	5,079,712	-0.75(-3.50%)
Oct 25, 2010	21.13	21.53	21.13	21.45	5,603,513	+0.46(+2.18%)
Oct 22, 2010	20.90	21.22	20.84	21.00	2,731,198	+0.15(+0.72%)
Oct 21, 2010	21.04	21.15	20.71	20.85	3,437,680	-0.09(-0.45%)
Oct 20, 2010	20.97	21.03	20.70	20.94	2,567,341	+0.01(+0.07%)
Oct 19, 2010	20.55	21.25	20.53	20.93	5,456,558	+0.16(+0.79%)
Oct 18, 2010	20.63	20.84	20.52	20.76	2,519,971	+0.05(+0.24%)
Oct 15, 2010	21.14	21.19	20.68	20.72	4,589,698	-0.32(-1.52%)
Oct 14, 2010	21.04	21.18	20.88	21.03	2,920,386	-0.04(-0.19%)
Oct 13, 2010	20.98	21.14	20.91	21.08	2,629,389	+0.15(+0.73%)
Oct 12, 2010	20.72	21.01	20.59	20.92	3,154,670	+0.20(+0.94%)
Oct 11, 2010	20.93	20.97	20.46	20.73	5,102,502	-0.41(-1.96%)
Oct 08, 2010	21.14	21.28	21.12	21.14	2,270,109	-0.05(-0.26%)
Oct 07, 2010	21.32	21.35	21.01	21.20	3,156,384	-0.09(-0.45%)
Oct 06, 2010	21.46	21.63	21.22	21.29	3,601,513	-0.21(-0.96%)
Oct 05, 2010	21.38	21.66	21.29	21.50	3,106,018	+0.29(+1.37%)
Oct 04, 2010	21.29	21.35	21.10	21.21	2,751,941	-0.09(-0.45%)
Oct 01, 2010	21.30	21.81	21.26	21.30	5,580,156	-0.32(-1.46%)
Sep 30, 2010	21.62	21.91	21.51	21.62	58,043	-0.22(-1.01%)
Sep 29, 2010	21.90	21.91	21.54	21.84	2,697,352	-0.20(-0.90%)
Sep 28, 2010	21.75	22.13	21.49	22.04	3,199,792	+0.36(+1.66%)
Sep 27, 2010	21.70	21.84	21.54	21.68	2,203,456	+0.02(+0.11%)
Sep 24, 2010	21.60	21.68	21.44	21.65	3,219,791	+0.24(+1.12%)
Sep 23, 2010	21.62	21.75	21.38	21.41	2,519,203	-0.30(-1.38%)
Sep 22, 2010	21.65	21.91	21.57	21.71	4,348,205	+0.03(+0.15%)
Sep 21, 2010	21.55	21.88	21.39	21.68	5,063,748	+0.19(+0.87%)
Sep 20, 2010	20.92	21.60	20.92	21.50	4,320,789	+0.64(+3.09%)
Sep 17, 2010	20.85	20.98	20.61	20.85	3,611,784	+0.11(+0.51%)
Sep 15, 2010	20.68	20.84	20.48	20.74	3,022,390	-0.10(-0.50%)
Sep 14, 2010	20.91	20.96	20.74	20.85	3,166,091	-0.14(-0.66%)
Sep 13, 2010	20.95	21.13	20.86	20.99	2,648,787	+0.19(+0.93%)
Sep 10, 2010	20.73	20.91	20.67	20.79	2,110,169	+0.07(+0.33%)
Sep 09, 2010	21.02	21.07	20.68	20.72	1,932,753	-0.08(-0.39%)
Sep 08, 2010	20.72	20.88	20.69	20.80	2,240,159	+0.13(+0.63%)
Sep 07, 2010	20.69	20.89	20.57	20.68	2,253,829	-0.13(-0.64%)
Sep 03, 2010	21.01	21.07	20.74	20.81	2,913,285	-0.05(-0.22%)
Sep 02, 2010	20.50	20.92	20.49	20.85	573	+0.46(+2.26%)
Sep 01, 2010	20.14	20.56	20.10	20.39	5,477,190	+0.18(+0.88%)
Aug 31, 2010	20.19	20.21	19.70	20.21	22,501	+0.27(+1.34%)
Aug 30, 2010	20.19	20.34	19.92	19.95	2,096,117	+0.04(+0.22%)
Aug 27, 2010	20.21	20.22	19.78	19.90	3,553,656	+0.05(+0.28%)
Aug 26, 2010	19.97	20.15	19.81	19.85	4,632,320	-0.05(-0.23%)
Aug 25, 2010	19.21	20.02	19.21	19.90	6,199,799	+0.58(+2.98%)
Aug 24, 2010	19.29	19.39	19.03	19.32	427	-0.14(-0.72%)
Aug 23, 2010	19.67	19.90	19.44	19.46	2,505,964	-0.20(-1.02%)
Aug 20, 2010	19.35	19.77	19.35	19.66	3,429,405	+0.20(+1.05%)
Aug 19, 2010	19.93	20.00	19.41	19.46	427	-0.56(-2.77%)
Aug 18, 2010	19.95	20.17	19.83	20.01	2,136,508	+0.07(+0.35%)
Aug 17, 2010	19.73	20.05	19.68	19.94	2,936,119	+0.40(+2.07%)
Aug 16, 2010	19.67	19.69	19.43	19.54	3,712,958	-0.24(-1.20%)
Aug 13, 2010	19.78	19.92	19.68	19.78	4,230,210	-0.09(-0.43%)
Aug 12, 2010	19.52	19.94	19.44	19.86	4,791,881	+0.13(+0.68%)
Aug 11, 2010	19.60	19.85	19.54	19.73	5,136,949	-0.17(-0.88%)
Aug 10, 2010	19.88	19.99	19.67	19.90	6,638,319	-0.09(-0.46%)
Aug 09, 2010	19.97	20.06	19.93	20.00	3,341,201	+0.05(+0.24%)
Aug 06, 2010	19.95	19.95	19.65	19.95	3,172,021	-0.07(-0.34%)
Aug 05, 2010	20.17	20.23	19.98	20.02	3,407,558	-0.19(-0.93%)
Aug 04, 2010	20.21	20.33	20.08	20.20	1,009,943	+0.03(+0.14%)
Aug 03, 2010	20.24	20.30	20.04	20.18	2,875,838	-0.13(-0.62%)