RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.897	8.029	7.765	7.872	1,586,440	-0.11(-1.34%)
Oct 28, 2010	8.323	8.333	7.618	7.979	2,622,499	-0.24(-2.87%)
Oct 27, 2010	8.630	8.737	7.983	8.215	2,648,172	-0.12(-1.46%)
Oct 25, 2010	8.333	8.462	8.201	8.337	1,032,776	+0.06(+0.73%)
Oct 22, 2010	8.022	8.280	7.868	8.276	1,099,534	+0.20(+2.48%)
Oct 21, 2010	8.308	8.501	7.911	8.076	1,462,808	-0.15(-1.87%)
Oct 20, 2010	8.047	8.387	7.990	8.230	1,322,501	+0.25(+3.14%)
Oct 19, 2010	8.398	8.398	7.890	7.979	2,387,364	-0.48(-5.71%)
Oct 18, 2010	8.494	8.544	8.350	8.462	942,182	-0.04(-0.42%)
Oct 15, 2010	8.408	8.541	8.280	8.498	1,137,350	+0.18(+2.19%)
Oct 14, 2010	8.380	8.453	8.212	8.315	1,132,505	-0.03(-0.34%)
Oct 13, 2010	8.162	8.451	8.144	8.344	981,500	+0.28(+3.41%)
Oct 12, 2010	8.097	8.212	7.847	8.069	1,343,633	-0.03(-0.35%)
Oct 11, 2010	8.112	8.255	8.072	8.097	1,222,775	+0.07(+0.85%)
Oct 08, 2010	8.029	8.063	7.689	8.029	1,091,208	+0.30(+3.94%)
Oct 07, 2010	7.872	7.949	7.604	7.725	1,596	-0.06(-0.74%)
Oct 06, 2010	7.732	7.942	7.700	7.782	1,127,699	+0.10(+1.35%)
Oct 05, 2010	7.518	7.790	7.443	7.679	1,959,125	+0.27(+3.62%)
Oct 04, 2010	7.439	7.471	7.314	7.411	1,129,675	-0.04(-0.58%)
Oct 01, 2010	7.453	7.672	7.388	7.453	1,395,480	-0.12(-1.56%)
Sep 30, 2010	7.700	7.761	7.414	7.571	1,307,089	+0.02(+0.28%)
Sep 29, 2010	7.443	7.689	7.385	7.550	1,394,143	+0.14(+1.83%)
Sep 28, 2010	7.285	7.436	7.153	7.414	752	+0.18(+2.42%)
Sep 27, 2010	7.210	7.335	7.174	7.239	1,187,492	+0.11(+1.50%)
Sep 24, 2010	6.956	7.149	6.938	7.132	1,259,358	+0.27(+3.91%)
Sep 23, 2010	7.121	7.203	6.842	6.863	4,613	-0.35(-4.81%)
Sep 22, 2010	7.292	7.468	7.167	7.210	877,141	-0.10(-1.37%)
Sep 21, 2010	7.421	7.421	7.225	7.310	1,330,545	-0.09(-1.26%)
Sep 20, 2010	7.081	7.414	6.992	7.403	1,353,374	+0.39(+5.50%)
Sep 17, 2010	7.017	7.096	6.824	7.017	1,353,128	-0.03(-0.41%)
Sep 15, 2010	7.024	7.085	6.885	7.046	963,603	+0.00(+0.00%)
Sep 14, 2010	7.146	7.185	7.010	7.046	1,102,959	-0.04(-0.56%)
Sep 13, 2010	7.096	7.228	6.953	7.085	2,580,450	+0.13(+1.90%)
Sep 10, 2010	6.527	6.992	6.516	6.953	2,923,888	+0.46(+7.17%)
Sep 09, 2010	6.438	6.617	6.402	6.488	1,244,743	+0.14(+2.20%)
Sep 08, 2010	6.298	6.377	6.223	6.348	1,042,523	+0.06(+0.91%)
Sep 07, 2010	6.280	6.355	6.259	6.291	2,541	-0.05(-0.79%)
Sep 03, 2010	6.169	6.364	6.169	6.341	933,243	+0.21(+3.50%)
Sep 02, 2010	6.162	6.177	6.019	6.127	1,263	+0.00(+0.06%)
Sep 01, 2010	5.973	6.148	5.969	6.123	1,516,078	+0.30(+5.10%)
Aug 31, 2010	5.819	6.016	5.744	5.826	1,957	-0.13(-2.16%)
Aug 30, 2010	6.123	6.177	5.955	5.955	1,307,192	-0.19(-3.03%)
Aug 27, 2010	6.141	6.152	5.976	6.141	1,311,856	+0.16(+2.75%)
Aug 26, 2010	6.023	6.134	5.962	5.976	2,899	+0.06(+1.03%)
Aug 25, 2010	5.701	5.944	5.669	5.916	1,764	+0.09(+1.47%)
Aug 24, 2010	5.654	5.862	5.561	5.830	7,160	+0.05(+0.80%)
Aug 23, 2010	5.790	5.898	5.683	5.783	1,216,867	+0.02(+0.37%)
Aug 20, 2010	5.719	5.765	5.561	5.762	1,522,475	-0.10(-1.71%)
Aug 19, 2010	6.109	6.109	5.819	5.862	6,154	-0.38(-6.07%)
Aug 18, 2010	6.366	6.366	6.184	6.241	27,800	-0.15(-2.35%)
Aug 17, 2010	6.262	6.506	6.187	6.391	4,249	+0.24(+3.83%)
Aug 16, 2010	6.026	6.177	6.009	6.155	615,645	+0.08(+1.24%)
Aug 13, 2010	6.080	6.144	6.026	6.080	753,677	-0.02(-0.29%)
Aug 12, 2010	6.123	6.162	5.951	6.098	1,354,409	-0.15(-2.40%)
Aug 11, 2010	6.352	6.352	6.149	6.248	2,310,144	-0.34(-5.11%)
Aug 10, 2010	6.574	6.584	6.448	6.584	1,567,743	-0.04(-0.65%)
Aug 09, 2010	6.509	6.699	6.473	6.627	2,434,785	+0.33(+5.16%)
Aug 06, 2010	6.302	6.380	6.084	6.302	1,215,771	-0.04(-0.68%)
Aug 05, 2010	6.509	6.509	6.327	6.345	1,299,867	-0.13(-2.04%)
Aug 04, 2010	6.548	6.576	6.398	6.477	1,322,123	+0.03(+0.44%)
Aug 03, 2010	6.231	6.523	6.095	6.448	2,208,714	+0.32(+5.17%)