RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.66	16.21	15.57	16.09	820,278	+0.43(+2.75%)
Oct 30, 2013	15.69	15.79	15.45	15.66	761,612	+0.00(+0.00%)
Oct 29, 2013	15.66	16.12	15.64	15.66	1,581,663	-0.01(-0.06%)
Oct 28, 2013	15.60	15.69	15.47	15.67	591,991	+0.12(+0.79%)
Oct 25, 2013	15.24	15.66	15.23	15.55	948,041	+0.33(+2.19%)
Oct 24, 2013	14.96	15.34	14.83	15.21	967,187	+0.39(+2.66%)
Oct 23, 2013	14.49	14.85	14.15	14.82	945,780	+0.53(+3.68%)
Oct 22, 2013	14.30	14.53	14.15	14.29	797,107	-0.01(-0.06%)
Oct 21, 2013	14.56	14.56	14.09	14.30	627,669	-0.26(-1.81%)
Oct 18, 2013	14.64	14.78	14.50	14.57	354,151	+0.09(+0.61%)
Oct 17, 2013	14.44	14.55	14.30	14.48	586,658	+0.02(+0.12%)
Oct 16, 2013	14.28	14.55	14.21	14.46	725,507	+0.20(+1.42%)
Oct 15, 2013	14.36	14.47	14.10	14.26	736,049	-0.11(-0.79%)
Oct 14, 2013	14.18	14.38	14.12	14.37	314,375	+0.11(+0.80%)
Oct 11, 2013	13.94	14.42	13.84	14.26	368,357	+0.24(+1.69%)
Oct 10, 2013	13.71	14.05	13.58	14.02	438,562	+0.41(+3.03%)
Oct 09, 2013	13.71	13.78	13.50	13.61	424,778	-0.19(-1.40%)
Oct 08, 2013	14.07	14.15	13.78	13.80	330,386	-0.25(-1.75%)
Oct 07, 2013	14.02	14.22	13.85	14.05	614,018	-0.15(-1.05%)
Oct 04, 2013	13.86	14.26	13.82	14.20	673,904	+0.33(+2.40%)
Oct 03, 2013	13.76	13.93	13.64	13.86	533,699	+0.12(+0.89%)
Oct 02, 2013	13.64	13.76	13.48	13.74	282,168	-0.01(-0.06%)
Oct 01, 2013	13.59	13.78	13.46	13.75	523,435	+0.18(+1.29%)
Sep 30, 2013	13.48	13.66	13.35	13.57	473,423	-0.09(-0.64%)
Sep 27, 2013	13.71	13.87	13.60	13.66	564,841	-0.17(-1.21%)
Sep 26, 2013	13.75	13.99	13.68	13.83	805,528	+0.13(+0.96%)
Sep 25, 2013	13.50	13.77	13.42	13.70	631,960	+0.23(+1.69%)
Sep 24, 2013	13.29	13.54	13.18	13.47	430,134	+0.17(+1.25%)
Sep 23, 2013	13.31	13.54	13.20	13.30	395,878	-0.08(-0.59%)
Sep 20, 2013	13.18	13.51	13.07	13.38	1,062,022	+0.18(+1.33%)
Sep 19, 2013	13.00	13.22	12.88	13.21	369,293	+0.20(+1.55%)
Sep 18, 2013	13.01	13.03	12.83	13.00	501,240	-0.02(-0.13%)
Sep 17, 2013	13.04	13.18	12.99	13.02	364,561	-0.05(-0.40%)
Sep 16, 2013	13.08	13.19	13.02	13.07	482,137	-0.04(-0.33%)
Sep 13, 2013	13.23	13.23	13.00	13.12	234,522	+0.05(+0.40%)
Sep 12, 2013	13.10	13.21	13.03	13.07	264,888	-0.09(-0.67%)
Sep 11, 2013	13.10	13.21	13.05	13.15	344,906	+0.07(+0.54%)
Sep 10, 2013	12.97	13.10	12.81	13.08	478,861	+0.15(+1.15%)
Sep 09, 2013	12.79	13.06	12.78	12.93	583,788	+0.18(+1.45%)
Sep 06, 2013	12.83	12.86	12.53	12.75	644,399	-0.02(-0.14%)
Sep 05, 2013	12.71	12.89	12.70	12.77	317,254	+0.06(+0.48%)
Sep 04, 2013	12.74	12.89	12.64	12.71	644,036	-0.04(-0.34%)
Sep 03, 2013	12.69	12.81	12.60	12.75	508,309	+0.22(+1.75%)
Aug 30, 2013	12.71	12.79	12.48	12.53	424,860	-0.18(-1.38%)
Aug 29, 2013	12.71	12.89	12.59	12.71	412,368	-0.06(-0.48%)
Aug 28, 2013	12.69	12.83	12.65	12.77	316,702	+0.04(+0.35%)
Aug 27, 2013	12.76	12.89	12.67	12.72	213,997	-0.12(-0.96%)
Aug 26, 2013	12.78	13.05	12.71	12.85	305,615	+0.04(+0.27%)
Aug 23, 2013	12.90	13.07	12.70	12.81	621,194	-0.09(-0.68%)
Aug 22, 2013	12.64	13.10	12.62	12.90	335,440	+0.30(+2.37%)
Aug 21, 2013	12.66	12.77	12.55	12.60	300,858	-0.09(-0.69%)
Aug 20, 2013	12.49	12.81	12.42	12.69	170,240	+0.19(+1.54%)
Aug 19, 2013	12.53	12.63	12.42	12.49	352,513	-0.07(-0.56%)
Aug 16, 2013	12.57	12.65	12.50	12.56	221,060	-0.05(-0.42%)
Aug 15, 2013	12.74	12.84	12.58	12.62	207,764	-0.23(-1.78%)
Aug 14, 2013	12.77	12.86	12.66	12.85	177,357	+0.11(+0.83%)
Aug 13, 2013	12.78	12.85	12.64	12.74	221,744	-0.05(-0.41%)
Aug 12, 2013	12.89	13.01	12.75	12.79	235,574	-0.17(-1.29%)
Aug 09, 2013	12.97	13.04	12.72	12.96	204,237	+0.02(+0.14%)
Aug 08, 2013	12.94	13.04	12.87	12.94	274,392	+0.03(+0.20%)
Aug 07, 2013	12.64	12.92	12.64	12.92	384,859	+0.20(+1.59%)
Aug 06, 2013	12.91	12.95	12.64	12.71	262,522	-0.19(-1.49%)
Aug 05, 2013	13.05	13.08	12.75	12.91	248,319	-0.15(-1.14%)
Aug 02, 2013	12.77	13.06	12.77	13.05	334,587	+0.30(+2.32%)
Aug 01, 2013	12.59	12.80	12.51	12.76	445,808	+0.28(+2.23%)
Jul 31, 2013	12.43	12.52	12.24	12.48	574,533	+0.12(+0.99%)
Jul 30, 2013	12.30	12.42	12.22	12.36	435,898	+0.09(+0.71%)
Jul 29, 2013	12.42	12.42	12.13	12.27	675,814	-0.17(-1.33%)
Jul 26, 2013	12.59	12.61	12.20	12.44	881,573	-0.21(-1.65%)
Jul 25, 2013	12.65	13.01	12.57	12.64	706,283	+0.01(+0.07%)
Jul 24, 2013	13.33	13.40	12.64	12.64	897,484	-0.70(-5.23%)
Jul 23, 2013	13.37	13.39	13.07	13.33	702,184	-0.03(-0.20%)
Jul 22, 2013	13.31	13.38	13.12	13.36	549,694	+0.04(+0.33%)
Jul 19, 2013	13.11	13.35	13.07	13.32	410,368	+0.24(+1.87%)
Jul 18, 2013	12.89	13.17	12.86	13.07	605,449	+0.27(+2.15%)
Jul 17, 2013	12.64	12.80	12.55	12.80	445,071	+0.16(+1.28%)
Jul 16, 2013	12.42	12.64	12.24	12.64	961,015	+0.28(+2.26%)
Jul 15, 2013	12.38	12.44	12.01	12.36	1,049,377	-0.02(-0.14%)
Jul 12, 2013	12.40	12.44	12.18	12.37	473,095	-0.02(-0.14%)
Jul 11, 2013	12.59	12.72	12.17	12.39	885,748	-0.02(-0.14%)
Jul 10, 2013	12.44	12.50	12.28	12.41	916,229	-0.09(-0.70%)
Jul 09, 2013	12.44	12.50	12.38	12.50	661,975	+0.12(+0.99%)
Jul 08, 2013	12.30	12.62	12.29	12.37	494,494	+0.12(+1.00%)
Jul 05, 2013	12.03	12.36	11.87	12.25	265,205	+0.33(+2.78%)
Jul 03, 2013	12.00	12.20	11.83	11.92	318,964	-0.05(-0.44%)
Jul 02, 2013	11.83	12.37	11.79	11.97	859,387	+0.12(+1.03%)
Jul 01, 2013	12.08	12.22	11.75	11.85	824,565	-0.18(-1.52%)
Jun 28, 2013	11.97	12.31	11.96	12.03	681,376	+0.02(+0.14%)
Jun 27, 2013	12.33	12.37	11.99	12.02	464,747	-0.27(-2.20%)
Jun 26, 2013	12.38	12.42	12.24	12.29	618,856	-0.02(-0.14%)
Jun 25, 2013	12.02	12.42	11.96	12.30	642,940	+0.42(+3.52%)
Jun 24, 2013	11.64	11.99	11.52	11.89	478,228	+0.10(+0.81%)
Jun 21, 2013	11.75	11.90	11.50	11.79	794,248	+0.11(+0.97%)
Jun 20, 2013	12.16	12.16	11.64	11.68	965,451	-0.61(-4.96%)
Jun 19, 2013	12.44	12.46	12.15	12.29	660,531	-0.13(-1.05%)
Jun 18, 2013	12.44	12.57	12.26	12.42	644,136	-0.02(-0.14%)
Jun 17, 2013	12.20	12.48	12.12	12.44	920,895	+0.35(+2.88%)
Jun 14, 2013	12.02	12.15	11.88	12.09	676,149	+0.07(+0.58%)
Jun 13, 2013	11.83	12.03	11.61	12.02	1,052,475	+0.19(+1.62%)
Jun 12, 2013	11.49	11.84	11.36	11.83	1,157,953	+0.42(+3.67%)
Jun 11, 2013	11.56	11.56	11.33	11.41	613,186	-0.25(-2.17%)
Jun 10, 2013	11.87	11.91	11.62	11.66	584,110	-0.11(-0.96%)
Jun 07, 2013	11.58	11.84	11.41	11.77	713,644	+0.26(+2.27%)
Jun 06, 2013	11.41	11.54	11.19	11.51	898,560	+0.10(+0.84%)
Jun 05, 2013	11.00	11.60	10.95	11.42	1,791,639	+0.51(+4.63%)
Jun 04, 2013	10.98	11.35	10.88	10.91	1,226,375	-0.13(-1.18%)
Jun 03, 2013	10.96	11.07	10.81	11.04	866,801	+0.07(+0.64%)
May 31, 2013	11.19	11.25	10.97	10.97	626,060	-0.28(-2.48%)
May 30, 2013	11.40	11.49	11.13	11.25	1,194,413	-0.19(-1.68%)
May 29, 2013	11.66	11.73	11.40	11.44	772,864	-0.27(-2.31%)
May 28, 2013	11.74	11.87	11.66	11.71	456,750	+0.12(+1.05%)
May 24, 2013	11.62	11.71	11.52	11.59	360,393	-0.15(-1.26%)
May 23, 2013	11.38	11.76	11.35	11.74	560,446	+0.14(+1.20%)
May 22, 2013	11.62	11.78	11.47	11.60	795,542	-0.05(-0.45%)
May 21, 2013	11.63	12.03	11.49	11.65	833,510	+0.01(+0.07%)
May 20, 2013	11.61	11.68	11.55	11.64	467,883	+0.06(+0.53%)
May 17, 2013	11.46	11.66	11.44	11.58	553,177	+0.16(+1.37%)
May 16, 2013	11.49	11.55	11.37	11.42	399,736	+0.02(+0.15%)
May 15, 2013	11.36	11.57	11.24	11.41	987,861	+0.04(+0.38%)
May 13, 2013	11.48	11.65	11.35	11.36	628,026	-0.14(-1.21%)
May 10, 2013	11.48	11.71	11.31	11.50	690,318	-0.03(-0.23%)
May 09, 2013	11.53	11.63	11.35	11.53	720,624	+0.00(+0.00%)
May 08, 2013	11.34	11.54	11.29	11.53	705,371	+0.17(+1.54%)
May 07, 2013	11.47	11.61	11.27	11.35	1,319,158	-0.07(-0.61%)
May 06, 2013	11.48	11.61	11.31	11.42	881,435	-0.06(-0.53%)
May 03, 2013	11.74	11.62	11.47	11.48	1,013,666	-0.12(-1.04%)
May 02, 2013	11.45	11.67	11.43	11.61	1,127,724	+0.13(+1.13%)
May 01, 2013	11.33	11.49	11.20	11.48	1,197,826	+0.03(+0.23%)
Apr 30, 2013	11.37	11.55	11.29	11.45	1,027,797	+0.05(+0.46%)
Apr 29, 2013	11.28	11.51	11.24	11.40	1,134,542	+0.18(+1.62%)
Apr 26, 2013	10.92	11.27	11.06	11.22	1,477,644	+0.16(+1.41%)
Apr 25, 2013	11.15	11.30	10.84	11.06	2,024,682	-0.05(-0.47%)
Apr 24, 2013	11.22	11.85	11.03	11.11	4,902,058	-1.56(-12.29%)
Apr 23, 2013	12.50	12.68	12.28	12.67	1,556,959	+0.18(+1.45%)
Apr 22, 2013	12.25	12.57	12.16	12.49	1,244,324	+0.38(+3.14%)
Apr 19, 2013	12.41	12.42	12.04	12.11	1,188,672	-0.16(-1.27%)
Apr 18, 2013	12.13	12.46	12.03	12.26	933,041	+0.20(+1.65%)
Apr 17, 2013	12.44	12.44	11.74	12.06	1,495,256	-0.51(-4.06%)
Apr 16, 2013	12.24	12.60	12.02	12.57	1,712,192	+0.48(+3.93%)
Apr 15, 2013	12.45	12.45	12.07	12.10	904,924	-0.53(-4.18%)
Apr 12, 2013	12.93	12.96	12.56	12.63	572,713	-0.47(-3.57%)
Apr 11, 2013	13.16	13.32	12.71	13.09	1,261,985	-0.06(-0.46%)
Apr 10, 2013	12.82	13.18	12.82	13.15	1,149,459	+0.37(+2.91%)
Apr 09, 2013	12.56	12.95	12.56	12.78	975,071	+0.22(+1.79%)
Apr 08, 2013	12.72	12.88	12.52	12.56	559,518	-0.08(-0.62%)
Apr 05, 2013	12.30	12.70	12.15	12.63	890,286	+0.29(+2.31%)
Apr 04, 2013	12.12	12.35	11.93	12.35	1,344,526	+0.27(+2.22%)
Apr 03, 2013	12.88	12.89	12.02	12.08	1,456,063	-0.74(-5.74%)
Apr 02, 2013	13.15	13.16	12.70	12.82	1,022,673	-0.24(-1.85%)
Apr 01, 2013	13.37	13.45	12.82	13.06	1,663,297	-0.06(-0.46%)
Mar 28, 2013	13.66	13.66	13.10	13.12	1,378,383	-0.47(-3.44%)
Mar 27, 2013	13.59	13.73	13.49	13.59	663,800	-0.11(-0.82%)
Mar 26, 2013	13.59	13.76	13.56	13.70	518,613	+0.18(+1.34%)
Mar 25, 2013	13.71	13.79	13.48	13.52	506,297	-0.22(-1.64%)
Mar 22, 2013	13.62	13.87	13.56	13.74	1,012,405	+0.10(+0.76%)
Mar 21, 2013	13.47	13.82	13.47	13.64	847,229	+0.06(+0.45%)
Mar 20, 2013	13.79	13.93	13.43	13.58	885,658	-0.13(-0.95%)
Mar 19, 2013	14.24	14.24	13.40	13.71	1,327,025	-0.50(-3.53%)
Mar 18, 2013	14.20	14.40	14.07	14.21	930,361	-0.16(-1.08%)
Mar 15, 2013	14.14	14.50	13.99	14.36	1,500,632	+0.22(+1.59%)
Mar 14, 2013	14.13	14.26	14.02	14.14	825,734	+0.03(+0.25%)
Mar 13, 2013	14.15	14.23	13.99	14.10	670,960	-0.01(-0.06%)
Mar 12, 2013	14.23	14.40	14.10	14.11	587,931	-0.14(-0.97%)
Mar 11, 2013	14.28	14.45	14.19	14.25	565,292	+0.04(+0.30%)
Mar 08, 2013	14.12	14.26	14.00	14.21	327,896	+0.21(+1.48%)
Mar 07, 2013	14.17	14.20	13.83	14.00	1,011,131	-0.21(-1.46%)
Mar 06, 2013	14.23	14.35	14.06	14.21	521,006	+0.00(+0.00%)
Mar 05, 2013	13.97	14.23	13.81	14.21	938,078	+0.37(+2.69%)
Mar 04, 2013	14.12	14.26	13.72	13.84	856,841	-0.31(-2.20%)
Mar 01, 2013	13.87	14.17	13.70	14.15	1,042,691	+0.16(+1.11%)
Feb 28, 2013	13.75	14.19	13.73	13.99	979,562	+0.03(+0.25%)
Feb 27, 2013	13.59	13.97	13.57	13.96	1,166,662	+0.35(+2.61%)
Feb 26, 2013	13.57	13.81	13.36	13.60	1,227,410	+0.18(+1.35%)
Feb 25, 2013	13.99	14.10	13.41	13.42	792,560	-0.48(-3.48%)
Feb 22, 2013	13.91	13.97	13.73	13.91	723,558	+0.06(+0.44%)
Feb 21, 2013	14.29	14.29	13.58	13.85	2,237,915	-0.55(-3.84%)
Feb 20, 2013	14.52	14.65	14.33	14.40	1,272,044	-0.06(-0.42%)
Feb 19, 2013	14.39	14.69	14.25	14.46	1,569,556	+0.06(+0.42%)
Feb 15, 2013	14.93	14.93	14.11	14.40	1,901,358	-0.51(-3.42%)
Feb 14, 2013	14.38	15.05	14.30	14.91	1,329,432	+0.50(+3.48%)
Feb 13, 2013	14.27	14.50	14.16	14.41	929,173	+0.22(+1.59%)
Feb 12, 2013	14.06	14.29	14.03	14.18	1,102,624	+0.15(+1.05%)
Feb 11, 2013	14.09	14.09	13.82	14.04	1,102,127	+0.01(+0.06%)
Feb 08, 2013	13.46	14.05	13.46	14.03	1,093,527	+0.54(+3.97%)
Feb 07, 2013	13.25	13.59	13.25	13.49	1,641,362	+0.24(+1.83%)
Feb 06, 2013	13.05	13.26	12.91	13.25	689,421	+0.15(+1.12%)
Feb 04, 2013	13.00	13.20	12.93	13.10	963,903	+0.04(+0.33%)
Feb 01, 2013	12.95	13.23	12.58	13.06	950,873	+0.20(+1.54%)
Jan 31, 2013	12.53	12.93	12.53	12.86	658,470	+0.26(+2.04%)
Jan 30, 2013	12.65	12.71	12.48	12.60	612,841	-0.05(-0.41%)
Jan 29, 2013	12.62	12.69	12.57	12.65	527,017	+0.01(+0.07%)
Jan 28, 2013	12.54	12.70	12.39	12.65	866,476	+0.15(+1.17%)
Jan 25, 2013	12.51	12.76	12.41	12.50	888,859	+0.03(+0.21%)
Jan 24, 2013	12.25	12.47	12.25	12.47	856,815	+0.22(+1.82%)
Jan 23, 2013	11.98	12.45	11.89	12.25	2,094,111	+0.50(+4.24%)
Jan 22, 2013	11.84	11.90	11.68	11.75	1,541,281	-0.15(-1.23%)
Jan 18, 2013	11.83	11.93	11.70	11.90	565,432	+0.07(+0.58%)
Jan 17, 2013	11.82	11.90	11.75	11.83	690,838	+0.05(+0.44%)
Jan 16, 2013	11.89	11.89	11.73	11.78	550,578	-0.18(-1.51%)
Jan 15, 2013	11.68	11.96	11.68	11.96	747,727	+0.21(+1.83%)
Jan 14, 2013	11.79	11.88	11.73	11.74	878,101	-0.12(-1.01%)
Jan 11, 2013	11.76	11.89	11.69	11.86	931,918	+0.14(+1.17%)
Jan 10, 2013	11.62	11.75	11.50	11.73	548,277	+0.25(+2.17%)
Jan 09, 2013	11.38	11.49	11.27	11.48	583,346	+0.11(+0.98%)
Jan 08, 2013	11.52	11.56	11.32	11.37	691,302	-0.19(-1.64%)
Jan 07, 2013	11.29	11.60	11.29	11.56	788,886	+0.16(+1.43%)
Jan 04, 2013	11.03	11.40	10.95	11.39	958,423	+0.41(+3.76%)
Jan 03, 2013	10.91	11.20	10.91	10.98	944,652	+0.08(+0.71%)
Jan 02, 2013	10.90	10.95	10.52	10.90	1,146,769	+0.39(+3.68%)
Dec 31, 2012	10.35	10.53	10.35	10.52	809,972	+0.10(+0.99%)
Dec 28, 2012	10.46	10.52	10.38	10.41	399,885	-0.10(-0.98%)
Dec 27, 2012	10.49	10.53	10.44	10.52	410,119	+0.01(+0.08%)
Dec 26, 2012	10.68	10.72	10.49	10.51	522,457	-0.15(-1.45%)
Dec 24, 2012	10.61	10.69	10.52	10.66	254,331	-0.03(-0.32%)
Dec 21, 2012	10.58	10.76	10.43	10.70	953,541	-0.01(-0.08%)
Dec 20, 2012	10.71	10.78	10.59	10.70	742,345	+0.01(+0.08%)
Dec 19, 2012	10.56	10.74	10.52	10.70	1,058,198	+0.14(+1.30%)
Dec 18, 2012	10.34	10.57	10.32	10.56	772,224	+0.17(+1.65%)
Dec 17, 2012	10.34	10.45	10.28	10.39	651,214	+0.06(+0.58%)
Dec 14, 2012	10.31	10.38	10.16	10.33	682,596	-0.01(-0.08%)
Dec 13, 2012	10.45	10.52	10.09	10.34	1,034,174	-0.21(-1.96%)
Dec 12, 2012	10.57	10.64	10.45	10.54	1,214,018	+0.04(+0.41%)
Dec 11, 2012	10.32	10.58	10.30	10.50	1,361,188	+0.19(+1.83%)
Dec 10, 2012	10.20	10.33	10.15	10.31	472,223	+0.11(+1.10%)
Dec 07, 2012	10.21	10.31	10.07	10.20	463,161	-0.02(-0.17%)
Dec 06, 2012	10.09	10.25	10.03	10.21	379,081	+0.06(+0.59%)
Dec 05, 2012	10.14	10.37	10.10	10.15	858,891	+0.06(+0.60%)
Dec 04, 2012	9.992	10.22	9.957	10.09	553,730	+0.16(+1.64%)
Nov 30, 2012	9.502	10.03	9.502	9.931	2,005,559	+0.43(+4.52%)
Nov 29, 2012	9.467	9.742	9.442	9.502	394,448	+0.09(+1.00%)
Nov 28, 2012	9.227	9.476	9.116	9.407	710,726	+0.09(+0.92%)
Nov 27, 2012	9.397	9.414	9.262	9.321	608,288	-0.08(-0.81%)
Nov 26, 2012	9.338	9.456	9.271	9.397	524,151	-0.03(-0.27%)
Nov 23, 2012	9.499	9.515	9.380	9.423	116,027	-0.01(-0.09%)
Nov 21, 2012	9.321	9.482	9.288	9.431	360,235	+0.10(+1.09%)
Nov 20, 2012	9.364	9.372	9.178	9.330	720,680	-0.03(-0.36%)
Nov 19, 2012	9.288	9.380	9.195	9.364	920,444	+0.25(+2.78%)
Nov 16, 2012	9.229	9.237	8.959	9.111	928,243	+0.01(+0.09%)
Nov 15, 2012	9.144	9.229	8.815	9.102	1,071,132	+0.00(+0.00%)
Nov 14, 2012	9.220	9.237	9.035	9.102	906,383	-0.05(-0.55%)
Nov 13, 2012	8.942	9.254	8.917	9.153	814,765	+0.11(+1.21%)
Nov 12, 2012	9.035	9.119	8.874	9.043	702,833	+0.01(+0.09%)
Nov 09, 2012	9.237	9.397	8.933	9.035	980,358	-0.19(-2.01%)
Nov 08, 2012	9.372	9.541	9.220	9.220	657,936	-0.13(-1.44%)
Nov 07, 2012	9.372	9.423	9.127	9.355	1,179,698	-0.20(-2.12%)
Nov 06, 2012	9.633	9.784	9.449	9.558	1,061,140	-0.02(-0.17%)
Nov 05, 2012	9.533	9.792	9.524	9.574	870,908	+0.05(+0.53%)
Nov 02, 2012	9.692	9.750	9.466	9.524	405,440	-0.12(-1.22%)