Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.59	19.71	19.10	19.13	4,301,184	-0.56(-2.84%)
Oct 29, 2009	19.14	19.77	19.06	19.69	4,299,091	+0.65(+3.44%)
Oct 28, 2009	19.26	19.34	18.93	19.04	3,439,509	-0.26(-1.34%)
Oct 27, 2009	19.82	20.09	19.23	19.29	4,301,639	-0.50(-2.51%)
Oct 26, 2009	19.64	20.69	19.33	19.79	5,140,972	+0.16(+0.83%)
Oct 23, 2009	19.79	19.90	19.59	19.63	6,321,960	-0.95(-4.64%)
Oct 22, 2009	20.23	20.63	20.02	20.58	3,667,725	+0.37(+1.83%)
Oct 21, 2009	20.29	20.74	20.17	20.21	2,971,987	-0.15(-0.72%)
Oct 20, 2009	20.22	20.48	20.21	20.36	2,658,660	-0.07(-0.35%)
Oct 19, 2009	20.34	20.69	20.27	20.43	3,407,223	+0.20(+0.98%)
Oct 16, 2009	20.29	20.38	20.07	20.23	1,945,419	-0.25(-1.21%)
Oct 15, 2009	20.30	20.56	20.27	20.48	3,310,101	+0.11(+0.52%)
Oct 14, 2009	20.06	20.43	19.91	20.38	2,842,593	+0.55(+2.79%)
Oct 13, 2009	20.05	20.06	19.61	19.82	3,589,757	-0.24(-1.19%)
Oct 12, 2009	20.14	20.19	19.96	20.06	1,691,382	+0.05(+0.25%)
Oct 09, 2009	19.58	20.04	19.57	20.01	2,674,546	+0.39(+1.97%)
Oct 08, 2009	19.43	19.76	19.34	19.62	3,946,253	+0.40(+2.06%)
Oct 07, 2009	19.24	19.29	19.04	19.23	1,692,020	-0.04(-0.21%)
Oct 06, 2009	19.38	19.76	19.19	19.27	3,160,749	+0.11(+0.58%)
Oct 05, 2009	18.74	19.17	18.73	19.16	3,365,242	+0.48(+2.56%)
Oct 02, 2009	18.66	18.79	18.54	18.68	2,856,102	-0.12(-0.65%)