Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.00	46.65	45.68	46.22	1,761,603	-0.14(-0.29%)
Oct 28, 2022	45.95	46.39	45.75	46.35	736,921	+0.61(+1.34%)
Oct 27, 2022	45.77	46.60	45.54	45.74	730,637	+0.23(+0.51%)
Oct 26, 2022	46.44	46.66	45.40	45.51	884,769	-0.71(-1.53%)
Oct 25, 2022	45.61	46.32	45.26	46.22	1,011,257	+0.48(+1.04%)
Oct 24, 2022	45.90	46.07	45.15	45.74	744,649	+0.26(+0.58%)
Oct 21, 2022	44.84	45.81	44.44	45.48	1,411,135	+0.90(+2.02%)
Oct 20, 2022	46.36	46.44	44.29	44.58	1,054,907	-1.65(-3.57%)
Oct 19, 2022	45.95	46.62	45.69	46.23	737,290	-0.01(-0.02%)
Oct 18, 2022	46.79	47.00	45.82	46.24	1,219,277	+0.37(+0.80%)
Oct 17, 2022	45.43	46.20	45.32	45.87	1,640,997	+1.37(+3.08%)
Oct 14, 2022	44.95	45.66	44.23	44.50	1,157,239	-0.13(-0.28%)
Oct 13, 2022	42.75	45.00	42.46	44.62	994,935	+0.97(+2.22%)
Oct 12, 2022	43.98	44.22	43.48	43.65	1,189,089	-0.17(-0.40%)
Oct 11, 2022	42.95	44.48	42.92	43.83	1,130,931	+0.32(+0.74%)
Oct 10, 2022	43.15	43.87	42.91	43.51	1,027,444	+0.79(+1.84%)
Oct 07, 2022	43.19	43.29	42.48	42.72	827,473	-1.12(-2.55%)
Oct 06, 2022	44.19	44.59	43.67	43.84	1,117,709	-0.81(-1.80%)
Oct 05, 2022	44.47	45.09	44.08	44.64	819,319	-0.49(-1.08%)
Oct 04, 2022	44.61	45.31	44.56	45.13	993,115	+1.23(+2.81%)
Oct 03, 2022	43.93	44.30	43.47	43.90	1,768,961	+0.70(+1.62%)
Sep 30, 2022	43.17	43.96	42.85	43.20	1,253,364	+0.08(+0.18%)
Sep 29, 2022	43.25	43.33	42.33	43.12	1,128,303	-0.92(-2.09%)
Sep 28, 2022	43.63	44.27	43.28	44.04	753,049	+0.97(+2.25%)
Sep 27, 2022	43.66	43.97	42.46	43.07	1,388,949	+0.07(+0.16%)
Sep 26, 2022	43.88	44.13	42.72	43.00	1,111,603	-1.06(-2.40%)
Sep 23, 2022	43.89	44.10	43.16	44.06	1,432,444	-0.22(-0.50%)
Sep 22, 2022	45.07	45.09	44.22	44.28	842,755	-0.92(-2.04%)
Sep 21, 2022	46.93	46.93	45.20	45.21	806,824	-1.46(-3.12%)
Sep 20, 2022	47.05	47.53	46.20	46.66	1,137,218	-1.41(-2.93%)
Sep 19, 2022	47.04	48.32	47.04	48.07	1,296,282	+0.85(+1.81%)
Sep 16, 2022	48.24	48.31	46.48	47.22	1,938,415	-2.05(-4.16%)
Sep 15, 2022	49.54	50.35	49.04	49.26	834,553	-0.15(-0.29%)
Sep 14, 2022	50.54	50.62	48.71	49.41	1,356,578	-1.22(-2.42%)
Sep 13, 2022	52.82	52.82	50.56	50.63	1,247,309	-3.20(-5.95%)
Sep 12, 2022	54.19	54.49	53.65	53.83	825,564	+0.16(+0.29%)
Sep 09, 2022	53.00	53.84	52.75	53.68	993,085	+1.01(+1.92%)
Sep 08, 2022	51.84	52.77	51.26	52.67	719,126	+0.57(+1.10%)
Sep 07, 2022	50.85	52.11	50.85	52.10	771,356	+1.37(+2.71%)
Sep 06, 2022	51.17	51.35	50.42	50.72	917,684	-0.39(-0.76%)
Sep 02, 2022	52.32	52.63	50.93	51.11	1,166,320	-0.64(-1.23%)
Sep 01, 2022	52.01	52.03	51.38	51.75	1,296,373	-0.28(-0.54%)
Aug 31, 2022	53.08	53.21	51.80	52.03	1,916,507	-0.83(-1.57%)
Aug 30, 2022	53.18	53.43	51.90	52.86	1,353,798	+0.19(+0.37%)
Aug 29, 2022	52.18	53.11	51.59	52.67	1,607,750	+0.08(+0.15%)
Aug 26, 2022	55.36	55.59	52.50	52.59	1,229,422	-3.22(-5.77%)
Aug 25, 2022	55.21	55.94	54.99	55.81	831,795	+0.98(+1.78%)
Aug 24, 2022	54.38	55.15	54.19	54.83	835,238	+0.43(+0.78%)
Aug 23, 2022	54.32	54.48	53.87	54.41	709,898	+0.01(+0.02%)
Aug 22, 2022	54.72	54.88	54.29	54.40	832,149	-1.14(-2.05%)
Aug 19, 2022	56.48	56.48	55.38	55.54	743,503	-1.13(-2.00%)
Aug 18, 2022	56.43	56.86	55.92	56.67	623,434	+0.24(+0.43%)
Aug 17, 2022	56.78	56.87	55.96	56.43	615,867	-0.90(-1.57%)
Aug 16, 2022	56.74	57.69	56.53	57.33	961,168	+0.33(+0.58%)
Aug 15, 2022	56.36	57.25	56.09	57.00	718,272	+0.28(+0.49%)
Aug 12, 2022	55.76	56.91	55.76	56.72	925,407	+1.22(+2.20%)
Aug 11, 2022	56.06	56.57	55.42	55.50	733,319	-0.13(-0.23%)
Aug 10, 2022	55.35	56.10	55.10	55.63	1,124,166	+1.07(+1.97%)
Aug 09, 2022	55.22	55.59	54.21	54.55	911,075	-0.68(-1.23%)
Aug 08, 2022	54.47	55.57	54.09	55.23	1,286,322	+1.60(+2.97%)
Aug 05, 2022	54.15	54.29	53.04	53.63	1,281,756	-0.93(-1.70%)
Aug 04, 2022	55.42	56.33	54.33	54.56	1,430,804	-0.02(-0.04%)
Aug 03, 2022	54.85	55.38	53.81	54.58	1,934,296	+0.27(+0.50%)
Aug 02, 2022	58.50	58.50	54.26	54.31	1,968,685	-5.18(-8.71%)