Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.32	39.46	38.33	38.74	925,900	-0.77(-1.95%)
Oct 30, 2019	38.90	39.64	38.73	39.51	837,262	+0.56(+1.43%)
Oct 29, 2019	38.77	39.26	38.74	38.95	858,668	-0.04(-0.10%)
Oct 28, 2019	38.96	39.20	38.82	38.99	610,252	+0.16(+0.41%)
Oct 25, 2019	38.27	38.93	38.13	38.83	492,187	+0.60(+1.58%)
Oct 24, 2019	38.65	38.79	38.10	38.23	528,234	-0.44(-1.13%)
Oct 23, 2019	38.67	38.96	38.50	38.67	941,875	-0.04(-0.10%)
Oct 22, 2019	38.66	39.04	38.51	38.70	676,480	-0.02(-0.05%)
Oct 21, 2019	38.83	39.06	38.53	38.72	747,405	+0.28(+0.72%)
Oct 18, 2019	38.33	38.70	38.21	38.44	1,099,307	+0.06(+0.17%)
Oct 17, 2019	37.88	38.53	37.81	38.38	741,792	+0.46(+1.22%)
Oct 16, 2019	37.61	38.11	37.60	37.92	644,557	+0.36(+0.96%)
Oct 15, 2019	37.73	37.85	37.34	37.55	581,522	-0.12(-0.32%)
Oct 14, 2019	37.80	37.84	37.50	37.67	631,527	-0.08(-0.22%)
Oct 11, 2019	37.20	38.11	37.20	37.76	746,852	+0.97(+2.65%)
Oct 10, 2019	36.80	37.15	36.75	36.78	772,246	-0.13(-0.35%)
Oct 09, 2019	36.78	36.98	36.52	36.91	714,682	+0.45(+1.22%)
Oct 08, 2019	36.91	37.21	36.45	36.47	623,224	-0.76(-2.04%)
Oct 07, 2019	37.07	37.63	36.96	37.23	922,453	-0.10(-0.27%)
Oct 04, 2019	37.33	37.56	37.14	37.33	876,448	+0.13(+0.35%)
Oct 03, 2019	36.84	37.20	36.33	37.20	818,436	+0.16(+0.43%)
Oct 02, 2019	37.40	37.56	36.56	37.04	1,339,688	-0.79(-2.08%)
Oct 01, 2019	38.74	38.81	37.77	37.83	964,076	-0.67(-1.73%)
Sep 30, 2019	38.43	38.65	38.43	38.50	1,157,758	+0.13(+0.34%)
Sep 27, 2019	38.11	38.47	37.85	38.37	548,360	+0.36(+0.95%)
Sep 26, 2019	38.13	38.44	37.93	38.01	499,557	-0.15(-0.39%)
Sep 25, 2019	38.15	38.48	37.93	38.16	474,854	+0.11(+0.29%)
Sep 24, 2019	38.57	38.64	37.94	38.05	1,071,217	-0.35(-0.92%)
Sep 23, 2019	37.91	38.64	37.68	38.40	747,913	+0.13(+0.34%)
Sep 20, 2019	38.45	38.57	38.08	38.27	1,609,931	-0.05(-0.12%)
Sep 19, 2019	38.44	38.59	38.21	38.31	1,563,882	-0.26(-0.67%)
Sep 18, 2019	39.08	39.28	38.42	38.57	1,485,096	-0.38(-0.98%)
Sep 17, 2019	37.39	38.96	37.13	38.95	1,839,656	+1.55(+4.14%)
Sep 16, 2019	38.98	38.98	37.17	37.41	2,078,186	-1.92(-4.88%)
Sep 13, 2019	38.54	39.71	38.40	39.33	1,408,852	+1.01(+2.64%)
Sep 12, 2019	38.87	38.99	38.27	38.31	905,906	-0.42(-1.08%)
Sep 11, 2019	39.33	39.33	38.20	38.73	1,551,709	-0.61(-1.56%)
Sep 10, 2019	37.42	39.54	37.40	39.34	2,353,501	+2.02(+5.42%)
Sep 09, 2019	37.03	37.42	36.87	37.32	2,060,657	+0.49(+1.33%)
Sep 06, 2019	36.47	36.91	36.44	36.83	2,762,609	+0.36(+0.99%)
Sep 05, 2019	36.91	37.08	36.40	36.47	1,675,216	-0.11(-0.30%)
Sep 04, 2019	36.68	36.85	36.47	36.58	1,928,639	+0.24(+0.66%)
Sep 03, 2019	36.71	36.74	36.01	36.34	1,750,656	-0.44(-1.21%)
Aug 30, 2019	37.14	37.18	36.69	36.78	2,400,878	-0.15(-0.40%)
Aug 29, 2019	37.19	37.32	36.55	36.93	1,388,908	+0.12(+0.33%)
Aug 28, 2019	36.66	37.01	36.36	36.81	1,757,410	-0.06(-0.15%)
Aug 27, 2019	37.73	37.77	36.61	36.87	1,321,468	-0.70(-1.87%)
Aug 26, 2019	37.37	37.81	37.31	37.57	1,071,260	+0.22(+0.59%)
Aug 23, 2019	38.38	38.46	37.17	37.35	1,801,687	-1.16(-3.02%)
Aug 22, 2019	38.93	39.14	38.24	38.51	1,554,167	-0.47(-1.21%)
Aug 21, 2019	39.20	39.55	38.95	38.98	791,638	-0.07(-0.19%)
Aug 20, 2019	39.19	39.64	39.03	39.06	1,166,348	-0.42(-1.05%)
Aug 19, 2019	39.45	39.68	39.28	39.47	1,099,336	+0.32(+0.83%)
Aug 16, 2019	39.02	39.36	38.66	39.15	1,096,947	+0.36(+0.93%)
Aug 15, 2019	39.72	39.97	37.49	38.79	3,195,607	-0.94(-2.37%)
Aug 14, 2019	40.64	40.84	39.64	39.73	1,504,105	-1.35(-3.28%)
Aug 13, 2019	41.05	41.89	40.97	41.08	989,970	-0.18(-0.43%)
Aug 12, 2019	41.43	41.82	41.14	41.25	699,200	-0.25(-0.60%)
Aug 09, 2019	41.84	42.02	41.26	41.50	1,016,838	-0.35(-0.84%)
Aug 08, 2019	41.68	42.36	41.67	41.85	1,258,193	+0.18(+0.44%)
Aug 07, 2019	40.68	41.77	40.22	41.67	1,629,546	+0.72(+1.76%)
Aug 06, 2019	40.68	41.41	40.20	40.95	1,761,604	+0.45(+1.12%)
Aug 05, 2019	40.43	41.27	40.06	40.50	2,400,260	-0.45(-1.11%)
Aug 02, 2019	38.80	41.25	38.74	40.95	3,488,624	+2.94(+7.73%)