Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.46	40.76	40.26	40.47	1,803,525	+0.18(+0.44%)
Oct 28, 2016	39.37	40.52	39.36	40.30	3,371,459	+0.85(+2.16%)
Oct 27, 2016	40.14	40.57	39.20	39.44	6,695,317	+0.85(+2.21%)
Oct 26, 2016	37.42	38.62	37.26	38.59	4,915,774	+0.94(+2.50%)
Oct 25, 2016	38.18	38.20	37.47	37.65	4,087,240	-0.60(-1.58%)
Oct 24, 2016	38.73	38.87	38.13	38.26	4,270,269	-0.19(-0.48%)
Oct 21, 2016	38.34	38.93	38.01	38.44	3,125,426	-0.22(-0.57%)
Oct 20, 2016	39.09	39.55	38.65	38.66	1,663,362	-0.57(-1.45%)
Oct 19, 2016	39.29	39.65	38.87	39.23	4,727,028	+0.02(+0.05%)
Oct 18, 2016	40.14	40.75	39.14	39.21	4,371,757	-0.45(-1.14%)
Oct 17, 2016	39.66	39.83	39.48	39.67	692,690	+0.09(+0.22%)
Oct 14, 2016	39.57	39.93	39.51	39.58	656,303	+0.27(+0.70%)
Oct 13, 2016	39.06	39.45	38.44	39.30	1,169,400	-0.19(-0.47%)
Oct 12, 2016	39.59	39.72	39.44	39.49	753,640	-0.06(-0.16%)
Oct 11, 2016	39.64	39.78	39.19	39.55	2,835,055	-0.19(-0.47%)
Oct 10, 2016	39.61	39.91	39.44	39.74	1,666,882	+0.40(+1.01%)
Oct 07, 2016	39.98	40.09	39.24	39.34	2,480,126	-0.77(-1.92%)
Oct 06, 2016	39.91	40.21	39.67	40.11	1,178,701	-0.03(-0.07%)
Oct 05, 2016	40.05	40.42	39.96	40.14	1,468,978	+0.31(+0.78%)
Oct 04, 2016	40.35	40.54	39.59	39.83	1,374,855	-0.47(-1.17%)