Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.740	6.833	6.696	6.797	261,742	+0.05(+0.78%)
Oct 28, 2010	6.912	6.916	6.683	6.744	241,719	-0.11(-1.55%)
Oct 27, 2010	6.815	6.872	6.718	6.850	261,010	+0.03(+0.39%)
Oct 25, 2010	6.837	6.846	6.744	6.824	178,076	+0.05(+0.72%)
Oct 22, 2010	6.828	6.837	6.741	6.775	115,330	-0.02(-0.26%)
Oct 21, 2010	6.841	6.881	6.713	6.793	319,571	-0.01(-0.13%)
Oct 20, 2010	6.643	6.837	6.643	6.802	275,447	+0.23(+3.56%)
Oct 19, 2010	6.721	6.817	6.542	6.568	449,956	-0.21(-3.15%)
Oct 18, 2010	6.668	6.799	6.664	6.782	257,322	+0.11(+1.70%)
Oct 15, 2010	6.777	6.795	6.612	6.668	403,936	-0.07(-0.97%)
Oct 14, 2010	6.625	6.786	6.625	6.734	377,271	+0.08(+1.18%)
Oct 13, 2010	6.537	6.677	6.380	6.655	595,258	+0.25(+3.95%)
Oct 12, 2010	6.346	6.446	6.311	6.402	122,058	+0.01(+0.20%)
Oct 11, 2010	6.459	6.459	6.328	6.389	177,463	-0.07(-1.08%)
Oct 08, 2010	6.459	6.485	6.254	6.459	166,493	+0.13(+2.00%)
Oct 07, 2010	6.542	6.583	6.284	6.332	1,249	-0.19(-2.88%)
Oct 06, 2010	6.476	6.572	6.472	6.520	300,661	+0.05(+0.74%)
Oct 05, 2010	6.302	6.485	6.241	6.472	376,145	+0.25(+3.99%)
Oct 04, 2010	6.359	6.376	6.171	6.223	165,640	-0.14(-2.13%)
Oct 01, 2010	6.359	6.389	6.289	6.359	201,039	+0.06(+0.88%)
Sep 30, 2010	6.300	6.407	6.258	6.303	6,677	-0.03(-0.46%)
Sep 29, 2010	6.385	6.385	6.284	6.332	276,147	-0.09(-1.43%)
Sep 28, 2010	6.424	6.459	6.167	6.424	12,716	+0.15(+2.36%)
Sep 27, 2010	6.359	6.380	6.258	6.276	187,687	-0.07(-1.03%)
Sep 24, 2010	6.149	6.346	6.145	6.341	312,183	+0.27(+4.53%)
Sep 23, 2010	6.171	6.189	6.036	6.066	2,441	-0.13(-2.04%)
Sep 22, 2010	6.337	6.385	6.145	6.193	298,318	-0.15(-2.41%)
Sep 21, 2010	6.485	6.542	6.324	6.346	309,675	-0.13(-1.95%)
Sep 20, 2010	6.106	6.481	6.053	6.472	641,528	+0.41(+6.76%)
Sep 17, 2010	6.062	6.132	6.010	6.062	322,318	-0.05(-0.86%)
Sep 15, 2010	6.154	6.197	6.053	6.114	178,703	-0.08(-1.27%)
Sep 14, 2010	6.167	6.250	6.058	6.193	282,996	+0.01(+0.21%)
Sep 13, 2010	6.145	6.277	6.101	6.180	328,860	+0.09(+1.43%)
Sep 10, 2010	6.084	6.106	6.003	6.093	288,337	+0.05(+0.79%)
Sep 09, 2010	5.970	6.062	5.970	6.045	465,463	+0.14(+2.44%)
Sep 08, 2010	5.761	5.949	5.752	5.901	336,569	+0.17(+2.97%)
Sep 07, 2010	5.813	5.813	5.687	5.731	1,990	-0.09(-1.57%)
Sep 03, 2010	5.744	5.848	5.718	5.822	365,407	+0.16(+2.85%)
Sep 02, 2010	5.665	5.713	5.574	5.661	990	+0.04(+0.70%)
Sep 01, 2010	5.626	5.661	5.578	5.622	264,795	+0.08(+1.50%)
Aug 31, 2010	5.534	5.622	5.421	5.539	5,732	+0.01(+0.24%)
Aug 30, 2010	5.530	5.626	5.495	5.526	428,280	-0.02(-0.31%)
Aug 27, 2010	5.543	5.552	5.303	5.543	508,073	+0.24(+4.52%)
Aug 26, 2010	5.364	5.397	5.294	5.303	1,394	-0.05(-0.90%)
Aug 25, 2010	5.229	5.356	5.220	5.351	1,380	+0.09(+1.74%)
Aug 24, 2010	5.233	5.342	5.199	5.260	5,608	+0.02(+0.33%)
Aug 23, 2010	5.281	5.377	5.233	5.242	247,699	-0.02(-0.33%)
Aug 20, 2010	5.273	5.325	5.242	5.260	338,257	-0.04(-0.74%)
Aug 19, 2010	5.373	5.404	5.277	5.299	2,086	-0.12(-2.25%)
Aug 18, 2010	5.465	5.482	5.342	5.421	21,845	-0.01(-0.16%)
Aug 17, 2010	5.321	5.517	5.321	5.430	3,327	+0.15(+2.89%)
Aug 16, 2010	5.229	5.277	5.177	5.277	431,601	+0.08(+1.51%)
Aug 13, 2010	5.199	5.233	5.199	5.199	413,220	-0.03(-0.50%)
Aug 12, 2010	5.255	5.311	5.194	5.225	387,672	-0.10(-1.96%)
Aug 11, 2010	5.342	5.347	5.190	5.329	6,041	-0.04(-0.81%)
Aug 10, 2010	5.264	5.425	5.233	5.373	2,577	+0.06(+1.07%)
Aug 09, 2010	5.347	5.397	5.277	5.316	346,394	-0.00(-0.08%)
Aug 06, 2010	5.321	5.430	5.242	5.321	453,397	-0.09(-1.61%)
Aug 05, 2010	5.478	5.521	5.386	5.408	693,897	-0.07(-1.27%)
Aug 04, 2010	5.451	5.526	5.451	5.478	590,656	+0.03(+0.48%)
Aug 03, 2010	5.482	5.521	5.436	5.451	260,184	-0.06(-1.03%)