Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.740	6.833	6.696	6.797	261,742	+0.05(+0.78%)
Oct 28, 2010	6.912	6.916	6.683	6.744	241,719	-0.11(-1.55%)
Oct 27, 2010	6.815	6.872	6.718	6.850	261,010	+0.03(+0.39%)
Oct 25, 2010	6.837	6.846	6.744	6.824	178,076	+0.05(+0.72%)
Oct 22, 2010	6.828	6.837	6.741	6.775	115,330	-0.02(-0.26%)
Oct 21, 2010	6.841	6.881	6.713	6.793	319,571	-0.01(-0.13%)
Oct 20, 2010	6.643	6.837	6.643	6.802	275,447	+0.23(+3.56%)
Oct 19, 2010	6.721	6.817	6.542	6.568	449,956	-0.21(-3.15%)
Oct 18, 2010	6.668	6.799	6.664	6.782	257,322	+0.11(+1.70%)
Oct 15, 2010	6.777	6.795	6.612	6.668	403,936	-0.07(-0.97%)
Oct 14, 2010	6.625	6.786	6.625	6.734	377,271	+0.08(+1.18%)
Oct 13, 2010	6.537	6.677	6.380	6.655	595,258	+0.25(+3.95%)
Oct 12, 2010	6.346	6.446	6.311	6.402	122,058	+0.01(+0.20%)
Oct 11, 2010	6.459	6.459	6.328	6.389	177,463	-0.07(-1.08%)
Oct 08, 2010	6.459	6.485	6.254	6.459	166,493	+0.13(+2.00%)
Oct 07, 2010	6.542	6.583	6.284	6.332	1,249	-0.19(-2.88%)
Oct 06, 2010	6.476	6.572	6.472	6.520	300,661	+0.05(+0.74%)
Oct 05, 2010	6.302	6.485	6.241	6.472	376,145	+0.25(+3.99%)
Oct 04, 2010	6.359	6.376	6.171	6.223	165,640	-0.14(-2.13%)
Oct 01, 2010	6.359	6.389	6.289	6.359	201,039	+0.06(+0.88%)
Sep 30, 2010	6.300	6.407	6.258	6.303	6,677	-0.03(-0.46%)
Sep 29, 2010	6.385	6.385	6.284	6.332	276,147	-0.09(-1.43%)
Sep 28, 2010	6.424	6.459	6.167	6.424	12,716	+0.15(+2.36%)
Sep 27, 2010	6.359	6.380	6.258	6.276	187,687	-0.07(-1.03%)
Sep 24, 2010	6.149	6.346	6.145	6.341	312,183	+0.27(+4.53%)
Sep 23, 2010	6.171	6.189	6.036	6.066	2,441	-0.13(-2.04%)
Sep 22, 2010	6.337	6.385	6.145	6.193	298,318	-0.15(-2.41%)
Sep 21, 2010	6.485	6.542	6.324	6.346	309,675	-0.13(-1.95%)
Sep 20, 2010	6.106	6.481	6.053	6.472	641,528	+0.41(+6.76%)
Sep 17, 2010	6.062	6.132	6.010	6.062	322,318	-0.05(-0.86%)
Sep 15, 2010	6.154	6.197	6.053	6.114	178,703	-0.08(-1.27%)
Sep 14, 2010	6.167	6.250	6.058	6.193	282,996	+0.01(+0.21%)
Sep 13, 2010	6.145	6.277	6.101	6.180	328,860	+0.09(+1.43%)
Sep 10, 2010	6.084	6.106	6.003	6.093	288,337	+0.05(+0.79%)
Sep 09, 2010	5.970	6.062	5.970	6.045	465,463	+0.14(+2.44%)
Sep 08, 2010	5.761	5.949	5.752	5.901	336,569	+0.17(+2.97%)
Sep 07, 2010	5.813	5.813	5.687	5.731	1,990	-0.09(-1.57%)
Sep 03, 2010	5.744	5.848	5.718	5.822	365,407	+0.16(+2.85%)
Sep 02, 2010	5.665	5.713	5.574	5.661	990	+0.04(+0.70%)
Sep 01, 2010	5.626	5.661	5.578	5.622	264,795	+0.08(+1.50%)
Aug 31, 2010	5.534	5.622	5.421	5.539	5,732	+0.01(+0.24%)
Aug 30, 2010	5.530	5.626	5.495	5.526	428,280	-0.02(-0.31%)
Aug 27, 2010	5.543	5.552	5.303	5.543	508,073	+0.24(+4.52%)
Aug 26, 2010	5.364	5.397	5.294	5.303	1,394	-0.05(-0.90%)
Aug 25, 2010	5.229	5.356	5.220	5.351	1,380	+0.09(+1.74%)
Aug 24, 2010	5.233	5.342	5.199	5.260	5,608	+0.02(+0.33%)
Aug 23, 2010	5.281	5.377	5.233	5.242	247,699	-0.02(-0.33%)
Aug 20, 2010	5.273	5.325	5.242	5.260	338,257	-0.04(-0.74%)
Aug 19, 2010	5.373	5.404	5.277	5.299	2,086	-0.12(-2.25%)
Aug 18, 2010	5.465	5.482	5.342	5.421	21,845	-0.01(-0.16%)
Aug 17, 2010	5.321	5.517	5.321	5.430	3,327	+0.15(+2.89%)
Aug 16, 2010	5.229	5.277	5.177	5.277	431,601	+0.08(+1.51%)
Aug 13, 2010	5.199	5.233	5.199	5.199	413,220	-0.03(-0.50%)
Aug 12, 2010	5.255	5.311	5.194	5.225	387,672	-0.10(-1.96%)
Aug 11, 2010	5.342	5.347	5.190	5.329	6,041	-0.04(-0.81%)
Aug 10, 2010	5.264	5.425	5.233	5.373	2,577	+0.06(+1.07%)
Aug 09, 2010	5.347	5.397	5.277	5.316	346,394	-0.00(-0.08%)
Aug 06, 2010	5.321	5.430	5.242	5.321	453,397	-0.09(-1.61%)
Aug 05, 2010	5.478	5.521	5.386	5.408	693,897	-0.07(-1.27%)
Aug 04, 2010	5.451	5.526	5.451	5.478	590,656	+0.03(+0.48%)
Aug 03, 2010	5.482	5.521	5.436	5.451	260,184	-0.06(-1.03%)
Aug 02, 2010	5.465	5.534	5.369	5.508	311,839	+0.11(+2.10%)
Jul 30, 2010	5.395	5.504	5.334	5.395	304,025	-0.02(-0.40%)
Jul 29, 2010	5.417	5.447	5.286	5.417	310,936	+0.05(+0.98%)
Jul 28, 2010	5.364	5.613	5.351	5.364	2,237	-0.21(-3.83%)
Jul 27, 2010	5.495	5.591	5.495	5.578	484,818	+0.11(+1.99%)
Jul 26, 2010	5.482	5.526	5.369	5.469	533,871	-0.00(-0.08%)
Jul 23, 2010	5.530	5.539	5.395	5.473	473,619	-0.10(-1.72%)
Jul 22, 2010	5.569	5.582	5.377	5.569	5,255	+0.23(+4.24%)
Jul 21, 2010	5.386	5.485	5.274	5.342	350,724	-0.04(-0.80%)
Jul 20, 2010	5.239	5.386	5.213	5.386	407,719	+0.12(+2.21%)
Jul 19, 2010	5.282	5.558	5.213	5.269	576,702	+0.00(+0.00%)
Jul 16, 2010	5.269	5.429	5.248	5.269	338,411	-0.19(-3.47%)
Jul 15, 2010	5.515	5.536	5.381	5.459	169,895	-0.06(-1.02%)
Jul 14, 2010	5.532	5.536	5.450	5.515	415,757	-0.03(-0.54%)
Jul 13, 2010	5.463	5.554	5.373	5.545	315,238	+0.17(+3.13%)
Jul 12, 2010	5.360	5.416	5.308	5.377	192,539	+0.01(+0.16%)
Jul 09, 2010	5.368	5.545	5.342	5.368	529,033	-0.11(-2.04%)
Jul 08, 2010	5.398	5.489	5.321	5.480	250,219	+0.11(+2.09%)
Jul 07, 2010	5.218	5.373	5.105	5.368	282,757	+0.19(+3.57%)
Jul 06, 2010	5.183	5.558	5.161	5.183	2,833	-0.24(-4.37%)
Jul 02, 2010	5.420	5.536	5.364	5.420	239,693	-0.07(-1.26%)
Jul 01, 2010	5.386	5.519	5.377	5.489	388,903	+0.11(+2.00%)
Jun 30, 2010	5.381	5.588	5.368	5.381	4,444	-0.03(-0.64%)
Jun 29, 2010	5.493	5.549	5.373	5.416	437,366	-0.25(-4.41%)
Jun 25, 2010	5.666	5.747	5.381	5.666	669,706	+0.23(+4.20%)
Jun 24, 2010	5.510	5.549	5.416	5.437	215,329	-0.10(-1.79%)
Jun 23, 2010	5.558	5.635	5.510	5.536	166,051	-0.01(-0.16%)
Jun 22, 2010	5.579	5.726	5.541	5.545	330,895	-0.01(-0.23%)
Jun 21, 2010	5.618	5.657	5.549	5.558	249,629	-0.00(-0.08%)
Jun 18, 2010	5.562	5.653	5.549	5.562	498,743	-0.03(-0.62%)
Jun 17, 2010	5.597	5.752	5.571	5.597	315	-0.11(-1.96%)
Jun 16, 2010	5.579	5.791	5.562	5.709	200,284	+0.10(+1.77%)
Jun 15, 2010	5.610	5.670	5.488	5.610	2,831	+0.01(+0.23%)
Jun 14, 2010	5.778	5.821	5.566	5.597	260,570	-0.15(-2.55%)
Jun 11, 2010	5.601	5.760	5.541	5.743	239,458	+0.09(+1.52%)
Jun 10, 2010	5.588	5.674	5.558	5.657	357,200	+0.14(+2.58%)
Jun 09, 2010	5.433	5.618	5.373	5.515	663,372	+0.15(+2.81%)
Jun 08, 2010	5.187	5.420	5.114	5.364	402,135	+0.19(+3.58%)
Jun 07, 2010	5.373	5.391	5.166	5.179	371,964	-0.19(-3.45%)
Jun 04, 2010	5.364	5.459	5.342	5.364	514,482	-0.19(-3.49%)
Jun 03, 2010	5.558	5.566	5.416	5.558	269,425	+0.08(+1.42%)
Jun 02, 2010	5.480	5.515	5.342	5.480	486,730	+0.06(+1.03%)
Jun 01, 2010	5.506	5.562	5.413	5.424	712,747	-0.14(-2.55%)
May 28, 2010	5.566	5.674	5.536	5.566	388,701	-0.06(-1.15%)
May 27, 2010	5.644	5.722	5.575	5.631	969,765	+0.08(+1.48%)
May 26, 2010	5.859	5.881	5.519	5.549	1,051,632	-0.27(-4.66%)
May 25, 2010	5.605	5.907	5.510	5.821	900,317	+0.10(+1.81%)
May 24, 2010	5.829	5.838	5.648	5.717	364,729	-0.10(-1.70%)
May 21, 2010	5.648	5.851	5.610	5.816	543,702	+0.10(+1.81%)
May 20, 2010	5.635	5.894	5.628	5.713	884,014	-0.18(-3.07%)
May 19, 2010	5.890	5.971	5.795	5.894	268,875	-0.01(-0.15%)
May 18, 2010	6.131	6.131	5.851	5.903	283,358	-0.14(-2.28%)
May 17, 2010	6.114	6.157	5.954	6.040	389,687	-0.02(-0.28%)
May 14, 2010	6.058	6.131	5.946	6.058	323,317	-0.12(-1.88%)
May 13, 2010	6.316	6.351	6.148	6.174	272,524	-0.18(-2.85%)
May 12, 2010	6.152	6.372	6.148	6.355	321,959	+0.21(+3.36%)
May 11, 2010	6.260	6.351	6.139	6.148	473,825	-0.01(-0.21%)
May 10, 2010	6.101	6.161	6.058	6.161	354,867	+0.39(+6.72%)
May 07, 2010	5.855	5.976	5.713	5.773	758,014	-0.14(-2.33%)
May 06, 2010	5.937	6.075	5.752	5.911	870,496	-0.04(-0.72%)
May 05, 2010	5.898	6.036	5.898	5.954	438,074	-0.06(-1.07%)
May 04, 2010	6.079	6.131	5.946	6.019	583,619	-0.12(-1.96%)
May 03, 2010	6.122	6.191	6.075	6.139	481,781	+0.04(+0.64%)
Apr 30, 2010	6.243	6.355	6.101	6.101	519,141	-0.15(-2.41%)
Apr 29, 2010	6.290	6.398	6.157	6.252	586,237	-0.01(-0.14%)
Apr 28, 2010	6.351	6.398	6.204	6.260	438,164	-0.06(-1.02%)
Apr 27, 2010	6.497	6.570	6.312	6.325	376,996	-0.18(-2.78%)
Apr 26, 2010	6.751	6.816	6.480	6.506	426,046	-0.24(-3.58%)
Apr 23, 2010	6.622	6.760	6.557	6.747	399,138	+0.19(+2.82%)
Apr 22, 2010	6.678	6.678	6.488	6.562	443,001	-0.11(-1.68%)
Apr 21, 2010	6.938	6.947	6.593	6.674	533,115	-0.28(-4.05%)
Apr 20, 2010	6.896	7.032	6.759	6.955	408,762	+0.06(+0.93%)
Apr 19, 2010	6.823	6.917	6.793	6.891	465,807	+0.06(+0.81%)
Apr 16, 2010	6.819	6.896	6.806	6.836	585,153	+0.02(+0.25%)
Apr 15, 2010	6.887	6.896	6.815	6.819	319,999	-0.06(-0.81%)
Apr 14, 2010	6.789	6.900	6.789	6.874	274,350	+0.10(+1.51%)
Apr 13, 2010	6.669	6.779	6.657	6.772	217,391	+0.11(+1.60%)
Apr 12, 2010	6.580	6.669	6.554	6.665	302,455	+0.11(+1.63%)
Apr 09, 2010	6.627	6.635	6.520	6.559	365,196	-0.08(-1.16%)
Apr 08, 2010	6.529	6.682	6.439	6.635	277,567	+0.04(+0.65%)
Apr 07, 2010	6.401	6.652	6.354	6.593	556,832	+0.17(+2.59%)
Apr 06, 2010	6.328	6.426	6.277	6.426	319,214	+0.10(+1.55%)
Apr 05, 2010	6.260	6.362	6.197	6.328	170,152	+0.09(+1.37%)
Apr 01, 2010	6.149	6.243	6.243	6.243	227,086	+0.12(+1.88%)
Mar 31, 2010	6.247	6.290	6.119	6.128	392,477	-0.12(-1.98%)
Mar 30, 2010	6.110	6.260	6.110	6.251	240,462	+0.14(+2.23%)
Mar 29, 2010	6.234	6.234	6.042	6.115	379,618	-0.09(-1.38%)
Mar 26, 2010	6.256	6.358	6.187	6.200	241,067	-0.04(-0.68%)
Mar 25, 2010	6.307	6.379	6.230	6.243	233,059	-0.03(-0.48%)
Mar 24, 2010	6.388	6.422	6.264	6.273	200,714	-0.14(-2.20%)
Mar 23, 2010	6.337	6.422	6.256	6.413	335,487	+0.09(+1.49%)
Mar 22, 2010	6.337	6.349	6.243	6.320	274,115	-0.07(-1.13%)
Mar 19, 2010	6.256	6.465	6.106	6.392	911,295	+0.14(+2.18%)
Mar 18, 2010	6.256	6.307	6.230	6.256	125,342	-0.03(-0.41%)
Mar 17, 2010	6.294	6.354	6.277	6.281	163,314	-0.03(-0.54%)
Mar 16, 2010	6.320	6.354	6.213	6.315	198,099	+0.00(+0.00%)
Mar 15, 2010	6.230	6.320	6.226	6.315	162,581	+0.01(+0.14%)
Mar 12, 2010	6.315	6.345	6.243	6.307	215,509	-0.00(-0.07%)
Mar 11, 2010	6.149	6.311	6.132	6.311	222,338	+0.12(+1.86%)
Mar 10, 2010	6.204	6.320	6.106	6.196	615,689	+0.01(+0.14%)
Mar 09, 2010	6.247	6.247	6.115	6.187	559,285	-0.06(-1.02%)
Mar 08, 2010	6.324	6.354	6.102	6.251	457,774	-0.07(-1.08%)
Mar 05, 2010	6.183	6.320	6.149	6.320	196,711	+0.16(+2.56%)
Mar 04, 2010	6.017	6.162	6.000	6.162	281,502	+0.14(+2.27%)
Mar 03, 2010	6.106	6.151	6.021	6.025	274,568	-0.10(-1.60%)
Mar 02, 2010	6.085	6.161	6.021	6.123	289,039	+0.03(+0.56%)
Mar 01, 2010	6.055	6.166	6.034	6.089	281,368	+0.06(+0.99%)
Feb 26, 2010	6.076	6.136	5.995	6.029	221,820	-0.04(-0.70%)
Feb 25, 2010	5.970	6.081	5.914	6.072	271,983	+0.04(+0.71%)
Feb 24, 2010	5.982	6.072	5.936	6.029	224,545	+0.06(+0.93%)
Feb 23, 2010	6.175	6.179	5.965	5.974	171,624	-0.20(-3.25%)
Feb 22, 2010	6.175	6.187	6.072	6.175	273,637	+0.01(+0.14%)
Feb 19, 2010	6.204	6.217	6.072	6.166	287,054	-0.04(-0.69%)
Feb 18, 2010	6.038	6.209	6.017	6.209	265,393	+0.15(+2.46%)
Feb 17, 2010	5.906	6.072	5.884	6.059	522,513	+0.17(+2.82%)
Feb 16, 2010	5.880	5.897	5.786	5.893	183,243	+0.04(+0.73%)
Feb 12, 2010	5.854	5.850	5.850	5.850	120,925	-0.06(-1.01%)
Feb 11, 2010	5.799	5.931	5.735	5.910	274,258	+0.10(+1.69%)
Feb 10, 2010	5.786	5.829	5.701	5.812	125,750	+0.04(+0.74%)
Feb 09, 2010	5.761	5.863	5.688	5.769	217,370	+0.07(+1.20%)
Feb 08, 2010	5.837	5.837	5.701	5.701	156,722	-0.13(-2.20%)
Feb 05, 2010	5.825	5.867	5.718	5.829	264,568	+0.00(+0.07%)
Feb 04, 2010	6.017	6.017	5.816	5.825	395,312	-0.18(-2.99%)
Feb 03, 2010	6.017	6.068	5.978	6.004	190,269	-0.06(-0.92%)
Feb 02, 2010	6.123	6.140	6.017	6.059	278,739	-0.04(-0.63%)
Feb 01, 2010	6.089	6.153	6.041	6.098	197,398	+0.06(+0.92%)
Jan 29, 2010	6.119	6.162	6.025	6.042	484,438	-0.04(-0.63%)
Jan 28, 2010	6.234	6.234	6.017	6.081	303,997	-0.09(-1.38%)
Jan 27, 2010	6.179	6.209	6.110	6.166	365,269	+0.04(+0.63%)
Jan 26, 2010	6.216	6.288	6.123	6.128	365,790	-0.08(-1.36%)
Jan 25, 2010	6.339	6.347	6.208	6.212	375,430	-0.06(-0.94%)
Jan 22, 2010	6.309	6.334	6.250	6.271	395,643	+0.00(+0.00%)
Jan 21, 2010	6.356	6.356	6.233	6.271	740,359	-0.05(-0.80%)
Jan 20, 2010	6.339	6.343	6.267	6.322	1,468,563	+0.02(+0.27%)
Jan 19, 2010	6.318	6.372	6.263	6.305	1,313,433	+0.08(+1.36%)
Jan 15, 2010	6.377	6.220	6.220	6.220	1,465,075	+0.04(+0.61%)
Jan 14, 2010	5.870	6.237	5.870	6.182	2,137,103	+0.30(+5.02%)
Jan 13, 2010	5.853	5.925	5.802	5.887	185,082	+0.07(+1.16%)
Jan 12, 2010	5.904	5.912	5.773	5.819	170,424	-0.08(-1.36%)
Jan 11, 2010	5.954	5.984	5.874	5.900	149,420	-0.04(-0.64%)
Jan 08, 2010	5.938	5.988	5.908	5.938	598,985	-0.01(-0.14%)
Jan 07, 2010	5.883	5.963	5.849	5.946	113,919	+0.07(+1.22%)
Jan 06, 2010	5.908	5.933	5.853	5.874	181,496	+0.00(+0.00%)
Jan 05, 2010	5.992	5.992	5.836	5.874	253,429	-0.08(-1.35%)
Jan 04, 2010	5.933	5.984	5.908	5.954	374,729	+0.08(+1.44%)
Dec 31, 2009	5.925	5.870	5.870	5.870	200,095	-0.05(-0.86%)
Dec 30, 2009	5.887	5.921	5.807	5.921	199,379	+0.03(+0.57%)
Dec 29, 2009	5.912	5.921	5.874	5.887	137,684	-0.03(-0.57%)
Dec 28, 2009	5.895	5.925	5.887	5.921	232,546	+0.03(+0.50%)
Dec 24, 2009	5.900	5.942	5.870	5.891	101,759	+0.00(+0.07%)
Dec 23, 2009	5.878	5.912	5.840	5.887	264,412	+0.06(+1.09%)
Dec 22, 2009	5.887	5.921	5.824	5.824	296,266	-0.03(-0.58%)
Dec 21, 2009	5.925	5.925	5.836	5.857	169,339	-0.03(-0.43%)
Dec 18, 2009	5.853	5.933	5.709	5.883	569,063	+0.09(+1.53%)
Dec 17, 2009	5.866	5.866	5.676	5.794	273,732	+0.01(+0.22%)
Dec 16, 2009	5.781	5.870	5.764	5.781	312,761	+0.08(+1.33%)
Dec 15, 2009	5.912	5.933	5.680	5.705	962,945	-0.21(-3.50%)
Dec 14, 2009	5.908	5.942	5.895	5.912	230,493	+0.03(+0.57%)
Dec 11, 2009	5.883	5.912	5.807	5.878	110,459	+0.07(+1.24%)
Dec 10, 2009	5.883	5.912	5.747	5.807	417,275	-0.06(-1.08%)
Dec 09, 2009	5.912	5.912	5.785	5.870	204,035	-0.02(-0.36%)
Dec 08, 2009	6.056	6.056	5.874	5.891	494,384	-0.22(-3.66%)
Dec 07, 2009	6.191	6.195	6.077	6.115	102,590	-0.05(-0.89%)
Dec 04, 2009	6.090	6.204	5.976	6.170	269,820	+0.17(+2.89%)
Dec 03, 2009	6.119	6.191	5.976	5.997	183,066	-0.08(-1.39%)
Dec 02, 2009	6.018	6.182	6.018	6.081	119,093	+0.05(+0.84%)
Dec 01, 2009	5.980	6.068	5.980	6.030	168,446	+0.14(+2.29%)
Nov 30, 2009	5.921	5.925	5.794	5.895	329,695	-0.01(-0.14%)
Nov 27, 2009	5.950	5.997	5.904	5.904	220,942	-0.23(-3.72%)
Nov 25, 2009	6.220	6.220	6.098	6.132	152,666	-0.05(-0.75%)
Nov 24, 2009	6.157	6.199	6.091	6.178	118,091	+0.02(+0.34%)
Nov 23, 2009	6.123	6.334	6.119	6.157	257,355	+0.15(+2.53%)
Nov 20, 2009	5.895	6.018	5.887	6.005	146,247	+0.05(+0.92%)
Nov 19, 2009	6.174	6.204	5.916	5.950	318,160	-0.27(-4.41%)
Nov 18, 2009	6.187	6.267	6.094	6.225	170,985	+0.05(+0.89%)
Nov 17, 2009	6.166	6.170	6.001	6.170	222,543	+0.03(+0.48%)
Nov 16, 2009	6.060	6.271	6.047	6.140	341,215	+0.13(+2.18%)
Nov 13, 2009	5.950	6.081	5.908	6.009	149,453	+0.14(+2.30%)
Nov 12, 2009	6.022	6.068	5.857	5.874	337,971	-0.19(-3.13%)
Nov 11, 2009	6.081	6.208	6.009	6.064	123,024	+0.03(+0.42%)
Nov 10, 2009	5.997	6.056	5.927	6.039	190,724	+0.00(+0.00%)
Nov 09, 2009	5.946	6.039	5.921	6.039	233,258	+0.16(+2.66%)
Nov 06, 2009	5.946	5.971	5.845	5.883	137,007	-0.07(-1.21%)
Nov 05, 2009	5.891	5.971	5.840	5.954	227,727	+0.14(+2.32%)
Nov 04, 2009	6.005	6.018	5.794	5.819	634,772	-0.18(-3.03%)
Nov 03, 2009	6.030	6.039	5.891	6.001	273,841	-0.06(-0.98%)