Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.43	22.70	22.42	22.55	1,531,691	+0.25(+1.14%)
Oct 28, 2016	22.26	22.57	21.80	22.30	1,387,680	+0.04(+0.16%)
Oct 27, 2016	22.24	22.34	21.91	22.26	1,099,140	-0.05(-0.23%)
Oct 26, 2016	22.23	22.35	22.03	22.31	743,250	+0.01(+0.07%)
Oct 25, 2016	22.19	22.30	22.14	22.30	663,729	+0.05(+0.23%)
Oct 24, 2016	22.44	22.44	22.09	22.25	829,326	+0.05(+0.23%)
Oct 21, 2016	22.27	22.35	22.03	22.19	758,907	-0.20(-0.88%)
Oct 20, 2016	22.37	22.59	22.32	22.39	714,646	+0.06(+0.26%)
Oct 19, 2016	22.32	22.44	22.18	22.33	1,007,612	+0.04(+0.20%)
Oct 18, 2016	22.27	22.41	22.02	22.29	1,432,449	+0.17(+0.76%)
Oct 17, 2016	22.09	22.23	22.02	22.12	695,544	+0.12(+0.53%)
Oct 14, 2016	21.95	22.18	21.90	22.01	1,334,968	-0.04(-0.20%)
Oct 13, 2016	21.90	22.19	21.82	22.05	988,805	+0.20(+0.90%)
Oct 12, 2016	21.69	21.87	21.68	21.85	1,392,407	+0.14(+0.64%)
Oct 11, 2016	21.94	21.99	21.69	21.71	1,087,877	-0.33(-1.52%)
Oct 10, 2016	21.52	22.09	21.55	22.05	1,105,936	+0.53(+2.46%)
Oct 07, 2016	21.94	22.05	21.51	21.52	1,132,063	-0.27(-1.23%)
Oct 06, 2016	21.82	22.06	21.63	21.79	1,387,474	-0.06(-0.26%)
Oct 05, 2016	22.04	22.10	21.80	21.84	2,309,685	-0.08(-0.36%)
Oct 04, 2016	22.54	22.54	21.79	21.92	1,752,215	-0.62(-2.74%)