Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.800	6.250	5.800	6.000	5,207	+0.40(+7.14%)
Oct 30, 2008	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Oct 29, 2008	5.460	5.600	5.400	5.600	500	+0.60(+12.00%)
Oct 28, 2008	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 27, 2008	5.000	5.000	5.000	5.000	200	-0.20(-3.85%)
Oct 24, 2008	5.100	5.200	5.000	5.200	600	+0.15(+2.97%)
Oct 23, 2008	4.900	5.250	4.900	5.050	1,250	+0.35(+7.45%)
Oct 22, 2008	4.500	4.700	4.500	4.700	500	+0.40(+9.30%)
Oct 21, 2008	4.000	4.300	4.000	4.300	1,200	+0.45(+11.69%)
Oct 17, 2008	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 16, 2008	3.850	3.850	3.850	3.850	100	+0.30(+8.45%)
Oct 15, 2008	3.800	3.800	3.550	3.550	800	-0.45(-11.25%)
Oct 14, 2008	4.000	4.000	3.450	4.000	5,900	-0.00(-0.00%)
Oct 09, 2008	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Oct 08, 2008	4.000	4.000	4.000	4.000	500	-0.20(-4.76%)
Oct 07, 2008	4.200	4.200	4.200	4.200	100	-0.20(-4.55%)