GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.84	29.85	29.61	29.61	1,332	-0.09(-0.29%)
Oct 28, 2021	29.62	29.70	29.62	29.70	1,152	+0.25(+0.86%)
Oct 27, 2021	30.05	30.05	29.45	29.45	648	-0.54(-1.82%)
Oct 26, 2021	30.02		29.99	29.99	759	-0.04(-0.13%)
Oct 25, 2021	30.03	30.05	29.99	30.03	4,564	-0.01(-0.03%)
Oct 22, 2021	30.04	30.04	30.04	30.04	253	+0.16(+0.55%)
Oct 21, 2021	30.17	30.17	29.88	29.88	464	-0.15(-0.50%)
Oct 20, 2021	29.97	30.03	29.97	30.03	870	+0.33(+1.10%)
Oct 19, 2021	29.70	29.70	29.70	29.70	122	+0.16(+0.54%)
Oct 18, 2021	29.54	29.54	29.54	29.54	43	+0.02(+0.06%)
Oct 15, 2021	29.68	29.68	29.52	29.52	1,030	+0.05(+0.17%)
Oct 14, 2021	29.47	29.47	29.47	29.47	346	+0.47(+1.62%)
Oct 13, 2021	28.83	29.00	28.83	29.00	251	-0.02(-0.08%)
Oct 12, 2021	29.07	29.09	29.03	29.03	674	-0.07(-0.23%)
Oct 11, 2021	29.11	29.11	29.09	29.09	376	-0.12(-0.40%)
Oct 08, 2021	29.22	29.22	29.14	29.21	1,157	+0.07(+0.22%)
Oct 07, 2021	29.14	29.14	29.14	29.14	405	+0.17(+0.59%)
Oct 06, 2021	28.93	28.97	28.85	28.97	655	+0.00(+0.01%)
Oct 05, 2021	28.97	28.97	28.97	28.97	146	+0.25(+0.85%)
Oct 04, 2021	28.91	28.91	28.72	28.72	232	-0.03(-0.12%)
Oct 01, 2021	28.53	28.76	28.53	28.76	3,993	+0.32(+1.11%)
Sep 30, 2021	28.67	28.67	28.44	28.44	542	-0.51(-1.77%)
Sep 29, 2021	28.87	28.96	28.87	28.95	1,075	+0.15(+0.53%)
Sep 28, 2021	29.19	29.19	28.80	28.80	1,316	-0.28(-0.95%)
Sep 27, 2021	29.08	29.08	29.08	29.08	73	+0.28(+0.97%)
Sep 24, 2021	28.71	28.80	28.71	28.80	211	+0.09(+0.33%)
Sep 23, 2021	28.49	28.71	28.49	28.71	231	+0.47(+1.66%)
Sep 22, 2021	27.97	28.24	27.97	28.24	521	+0.31(+1.11%)
Sep 21, 2021	27.89	27.93	27.89	27.93	372	-0.08(-0.29%)
Sep 20, 2021	28.30	28.30	28.01	28.01	414	-0.47(-1.66%)
Sep 17, 2021	28.53	28.53	28.48	28.48	602	-0.17(-0.59%)
Sep 16, 2021	28.87	28.87	28.65	28.65	694	-0.17(-0.59%)
Sep 15, 2021	28.82	28.82	28.82	28.82	193	+0.36(+1.28%)
Sep 14, 2021	28.48	28.48	28.45	28.45	565	-0.28(-0.97%)
Sep 13, 2021	28.89	28.89	28.73	28.73	540	+0.21(+0.74%)
Sep 10, 2021	28.65	28.66	28.52	28.52	424	-0.13(-0.46%)
Sep 09, 2021	28.65	28.65	28.65	28.65	277	-0.06(-0.21%)
Sep 08, 2021	28.71	28.71	28.71	28.71	98	+0.01(+0.03%)
Sep 07, 2021	28.72	28.72	28.70	28.70	393	-0.33(-1.15%)
Sep 03, 2021	29.04	29.04	29.04	29.04	280	-0.08(-0.29%)
Sep 02, 2021	29.12	29.12	29.12	29.12	125	+0.19(+0.67%)
Sep 01, 2021	28.93	28.93	28.93	28.93	431	-0.10(-0.35%)
Aug 31, 2021	29.08	29.08	28.98	29.03	819	+0.04(+0.14%)
Aug 30, 2021	29.26	29.26	28.99	28.99	468	-0.13(-0.45%)
Aug 27, 2021	29.08	29.12	29.08	29.12	328	+0.33(+1.13%)
Aug 26, 2021	28.85	28.85	28.79	28.79	654	-0.20(-0.70%)
Aug 25, 2021	28.71	29.01	28.71	29.00	2,599	+0.19(+0.67%)
Aug 24, 2021	28.85	28.85	28.73	28.80	1,409	+0.07(+0.23%)
Aug 23, 2021	28.85	28.85	28.74	28.74	786	+0.19(+0.65%)
Aug 20, 2021	28.49	28.55	28.44	28.55	410	+0.21(+0.74%)
Aug 19, 2021	28.46	28.46	28.34	28.34	1,294	-0.14(-0.50%)
Aug 18, 2021	28.86	28.87	28.49	28.49	976	-0.37(-1.27%)
Aug 17, 2021	28.90	28.90	28.85	28.85	423	-0.21(-0.72%)
Aug 16, 2021	29.03	29.06	29.02	29.06	1,634	+0.05(+0.19%)
Aug 13, 2021	29.05	29.05	29.01	29.01	1,524	-0.04(-0.15%)
Aug 12, 2021	29.01	29.05	29.01	29.05	1,310	+0.04(+0.13%)
Aug 11, 2021	29.02	29.02	29.02	29.02	218	+0.24(+0.83%)
Aug 10, 2021	28.78	28.78	28.78	28.78	100	+0.26(+0.92%)
Aug 09, 2021	28.43	28.51	28.43	28.51	601	-0.00(-0.01%)
Aug 06, 2021	28.52	28.52	28.52	28.52	194	+0.22(+0.77%)
Aug 05, 2021	28.30	28.30	28.30	28.30	104	+0.10(+0.36%)
Aug 04, 2021	28.27	28.30	28.20	28.20	1,000	-0.38(-1.31%)
Aug 03, 2021	28.57	28.57	28.57	28.57	179	+0.28(+1.00%)