GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.96	20.96	20.96	20.96	62	+0.00(+0.00%)
Oct 30, 2018	20.96	20.96	20.96	20.96	11	+0.00(+0.00%)
Oct 29, 2018	20.96	20.96	20.96	20.96	399	-0.22(-1.03%)
Oct 26, 2018	21.18	21.18	21.18	21.18	114	+0.00(+0.00%)
Oct 25, 2018	21.18	21.18	21.18	21.18	4	+0.00(+0.00%)
Oct 24, 2018	21.18	21.18	21.18	21.18	3	+0.00(+0.00%)
Oct 23, 2018	21.18	21.18	21.18	21.18	409	-0.17(-0.82%)
Oct 22, 2018	21.36	21.36	21.36	21.36	1	+0.24(+1.16%)
Oct 19, 2018	21.11	21.11	21.11	21.11	114	+0.00(+0.00%)
Oct 18, 2018	21.11	21.11	21.11	21.11	136	+0.00(+0.00%)
Oct 17, 2018	21.11	21.11	21.11	21.11	12	+0.00(+0.00%)
Oct 16, 2018	21.11	21.11	21.11	21.11	0	+0.00(+0.00%)
Oct 15, 2018	21.11	21.11	21.11	21.11	14	-0.39(-1.83%)
Oct 12, 2018	21.50	21.50	21.50	21.50	114	-0.89(-3.98%)
Oct 11, 2018	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Oct 10, 2018	22.39	22.39	22.39	22.39	1	+0.00(+0.00%)
Oct 09, 2018	22.39	22.39	22.39	22.39	462	+0.01(+0.04%)
Oct 08, 2018	22.39	22.39	22.39	22.39	10	-0.01(-0.04%)
Oct 05, 2018	22.39	22.39	22.39	22.39	114	-0.14(-0.60%)
Oct 04, 2018	22.53	22.53	22.53	22.53	28	+0.00(+0.00%)
Oct 03, 2018	22.53	22.53	22.53	22.53	5	-0.05(-0.22%)
Oct 02, 2018	22.58	22.58	22.58	22.58	0	+0.00(+0.00%)