SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.58	37.63	37.35	37.42	733,100	+0.18(+0.48%)
Oct 29, 2020	37.16	37.38	37.10	37.24	754,018	-0.14(-0.37%)
Oct 28, 2020	37.46	37.53	37.24	37.38	1,652,717	-0.64(-1.68%)
Oct 27, 2020	37.94	38.08	37.88	38.02	813,390	+0.12(+0.32%)
Oct 26, 2020	37.94	38.01	37.83	37.90	443,677	-0.02(-0.05%)
Oct 23, 2020	38.02	38.03	37.72	37.92	488,150	-0.04(-0.11%)
Oct 22, 2020	37.96	37.98	37.72	37.96	773,076	-0.38(-0.99%)
Oct 21, 2020	38.32	38.48	38.26	38.34	647,310	+0.30(+0.79%)
Oct 20, 2020	37.90	38.12	37.80	38.04	1,031,682	+0.20(+0.53%)
Oct 19, 2020	38.06	38.08	37.84	37.84	525,720	-0.02(-0.05%)
Oct 16, 2020	38.02	38.05	37.80	37.86	509,250	-0.12(-0.32%)
Oct 15, 2020	37.72	38.02	37.68	37.98	1,225,410	+0.18(+0.48%)
Oct 14, 2020	37.98	38.11	37.80	37.80	2,514,816	+0.08(+0.21%)
Oct 13, 2020	37.90	37.90	37.58	37.72	2,054,023	-0.60(-1.57%)
Oct 12, 2020	38.32	38.38	38.24	38.32	626,715	-0.10(-0.26%)
Oct 09, 2020	38.22	38.44	38.19	38.42	953,900	+0.68(+1.80%)
Oct 08, 2020	37.78	37.87	37.50	37.74	1,004,099	+0.14(+0.37%)
Oct 07, 2020	37.58	37.64	37.44	37.60	576,312	-0.02(-0.05%)
Oct 06, 2020	38.24	38.28	37.58	37.62	1,121,280	-0.46(-1.21%)
Oct 05, 2020	37.98	38.22	37.98	38.08	744,622	+0.20(+0.53%)
Oct 02, 2020	37.94	38.04	37.80	37.88	2,213,700	-0.06(-0.16%)