Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.31	32.41	32.13	32.26	707,552	+0.11(+0.33%)
Oct 28, 2022	32.85	32.88	32.12	32.16	1,606,762	-0.82(-2.49%)
Oct 27, 2022	32.86	33.03	32.62	32.98	1,044,615	-0.21(-0.63%)
Oct 26, 2022	33.22	33.24	32.83	33.19	871,303	+0.01(+0.03%)
Oct 25, 2022	33.61	33.62	33.13	33.18	784,346	-0.33(-1.00%)
Oct 24, 2022	33.79	33.90	33.43	33.51	1,044,851	-0.48(-1.40%)
Oct 21, 2022	34.89	34.99	33.94	33.99	1,202,928	-0.86(-2.47%)
Oct 20, 2022	34.68	34.93	34.28	34.85	699,148	+0.10(+0.30%)
Oct 19, 2022	34.72	34.96	34.47	34.74	997,544	+0.17(+0.50%)
Oct 18, 2022	34.27	34.88	34.27	34.57	963,987	-0.41(-1.17%)
Oct 17, 2022	35.14	35.24	34.86	34.98	938,916	-0.63(-1.77%)
Oct 14, 2022	34.94	35.70	34.74	35.61	1,252,555	+0.44(+1.25%)
Oct 13, 2022	36.85	36.91	35.03	35.17	2,171,592	-1.03(-2.85%)
Oct 12, 2022	36.16	36.30	35.92	36.20	643,181	+0.01(+0.03%)
Oct 11, 2022	36.33	36.38	35.71	36.20	954,651	-0.01(-0.03%)
Oct 10, 2022	35.94	36.45	35.86	36.20	1,031,887	+0.11(+0.29%)
Oct 07, 2022	35.64	36.28	35.64	36.10	1,335,217	+0.74(+2.11%)
Oct 06, 2022	35.10	35.42	34.89	35.35	961,379	+0.43(+1.23%)
Oct 05, 2022	35.29	35.39	34.73	34.93	1,207,803	+0.06(+0.16%)
Oct 04, 2022	35.42	35.45	34.87	34.87	1,873,405	-1.01(-2.82%)