Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.840	3.930	3.830	3.920	86,720	+0.09(+2.35%)
May 09, 2024	3.950	3.970	3.830	3.830	60,507	-0.10(-2.54%)
May 08, 2024	4.020	4.020	3.930	3.930	65,848	-0.10(-2.48%)
May 07, 2024	4.000	4.063	4.000	4.030	19,010	+0.02(+0.50%)
May 06, 2024	4.090	4.140	3.990	4.010	51,810	+0.00(+0.00%)
May 03, 2024	4.060	4.080	4.000	4.010	36,720	-0.02(-0.37%)
May 02, 2024	4.020	4.100	4.020	4.025	24,977	+0.02(+0.37%)
May 01, 2024	4.010	4.050	4.010	4.010	28,648	-0.08(-1.99%)
Apr 30, 2024	4.150	4.150	4.050	4.092	14,986	-0.06(-1.41%)
Apr 29, 2024	4.060	4.170	4.060	4.150	32,866	+0.12(+2.99%)
Apr 26, 2024	4.019	4.089	4.019	4.029	27,764	+0.01(+0.25%)
Apr 25, 2024	4.039	4.068	4.019	4.019	18,583	-0.04(-0.98%)
Apr 24, 2024	4.079	4.109	4.029	4.059	17,610	+0.00(+0.00%)
Apr 23, 2024	4.019	4.089	4.000	4.059	35,836	+0.05(+1.36%)
Apr 22, 2024	4.069	4.148	4.000	4.005	66,207	-0.07(-1.82%)
Apr 19, 2024	4.000	4.109	4.000	4.079	36,800	+0.11(+2.75%)
Apr 18, 2024	4.069	4.069	3.960	3.970	53,964	-0.07(-1.72%)
Apr 17, 2024	4.079	4.079	3.960	4.039	34,546	-0.02(-0.49%)
Apr 16, 2024	4.059	4.089	4.010	4.059	18,874	+0.05(+1.24%)
Apr 15, 2024	4.168	4.168	4.000	4.009	48,144	-0.16(-3.81%)
Apr 12, 2024	4.119	4.188	4.119	4.168	56,472	+0.01(+0.24%)
Apr 11, 2024	4.168	4.208	4.119	4.158	29,852	-0.05(-1.18%)
Apr 10, 2024	4.129	4.238	4.129	4.208	32,513	+0.01(+0.24%)
Apr 09, 2024	4.188	4.248	4.158	4.198	42,638	-0.02(-0.47%)
Apr 08, 2024	4.198	4.357	4.158	4.218	48,090	+0.01(+0.24%)
Apr 05, 2024	4.268	4.357	4.178	4.208	75,616	-0.01(-0.24%)
Apr 04, 2024	4.198	4.248	4.148	4.218	32,092	+0.02(+0.47%)
Apr 03, 2024	4.158	4.268	4.124	4.198	89,587	+0.06(+1.44%)
Apr 02, 2024	4.168	4.173	4.079	4.138	39,060	-0.02(-0.48%)
Apr 01, 2024	4.119	4.158	4.079	4.158	111,158	+0.01(+0.24%)
Mar 28, 2024	4.168	4.213	4.119	4.148	76,429	-0.06(-1.42%)
Mar 27, 2024	4.248	4.248	4.009	4.208	87,946	-0.13(-2.91%)
Mar 26, 2024	4.127	4.334	3.989	4.334	55,568	+0.19(+4.52%)
Mar 25, 2024	4.107	4.146	4.058	4.146	51,029	+0.04(+0.96%)
Mar 22, 2024	4.176	4.235	4.097	4.107	51,907	-0.06(-1.42%)
Mar 21, 2024	4.196	4.196	4.058	4.166	86,138	+0.04(+0.96%)
Mar 20, 2024	4.383	4.393	4.107	4.127	83,241	-0.31(-6.90%)
Mar 19, 2024	4.295	4.433	4.245	4.433	41,620	+0.14(+3.22%)
Mar 18, 2024	4.393	4.433	4.295	4.295	50,331	-0.14(-3.12%)
Mar 15, 2024	4.374	4.462	4.304	4.433	38,631	+0.05(+1.13%)
Mar 14, 2024	4.443	4.443	4.299	4.383	67,412	+0.00(+0.00%)
Mar 13, 2024	4.374	4.403	4.354	4.383	25,926	+0.07(+1.60%)
Mar 12, 2024	4.304	4.374	4.280	4.314	26,363	-0.03(-0.68%)
Mar 11, 2024	4.295	4.403	4.295	4.344	21,077	-0.02(-0.45%)
Mar 08, 2024	4.344	4.374	4.245	4.364	65,141	-0.03(-0.67%)
Mar 07, 2024	4.482	4.539	4.354	4.393	50,484	-0.09(-1.98%)
Mar 06, 2024	4.512	4.512	4.453	4.482	32,761	-0.00(-0.00%)
Mar 05, 2024	4.393	4.502	4.393	4.482	12,990	+0.03(+0.67%)
Mar 04, 2024	4.403	4.492	4.403	4.453	29,033	-0.05(-1.10%)
Mar 01, 2024	4.551	4.551	4.364	4.502	33,624	+0.01(+0.22%)
Feb 29, 2024	4.334	4.492	4.329	4.492	26,001	+0.16(+3.64%)
Feb 28, 2024	4.374	4.374	4.314	4.334	17,839	+0.01(+0.34%)
Feb 27, 2024	4.408	4.408	4.300	4.319	30,118	-0.09(-2.00%)
Feb 26, 2024	4.476	4.476	4.397	4.408	24,615	-0.14(-3.02%)
Feb 23, 2024	4.271	4.545	4.271	4.545	29,372	+0.27(+6.42%)
Feb 22, 2024	4.310	4.319	4.241	4.271	33,686	-0.03(-0.68%)
Feb 21, 2024	4.261	4.339	4.261	4.300	27,747	+0.09(+2.09%)
Feb 20, 2024	4.241	4.351	4.212	4.212	55,705	-0.13(-2.93%)
Feb 16, 2024	4.280	4.398	4.280	4.339	32,263	+0.00(+0.00%)
Feb 15, 2024	4.241	4.452	4.222	4.339	47,799	+0.00(+0.00%)
Feb 14, 2024	4.427	4.457	4.251	4.339	23,691	+0.03(+0.68%)
Feb 13, 2024	4.153	4.359	4.153	4.310	40,234	+0.09(+2.09%)
Feb 12, 2024	4.153	4.251	4.153	4.222	34,938	+0.07(+1.65%)
Feb 09, 2024	4.290	4.290	4.094	4.153	68,733	-0.11(-2.53%)
Feb 08, 2024	4.231	4.310	4.192	4.261	53,235	+0.07(+1.64%)
Feb 07, 2024	4.212	4.280	4.182	4.192	55,757	-0.02(-0.47%)
Feb 06, 2024	4.310	4.359	4.212	4.212	50,619	-0.10(-2.27%)
Feb 05, 2024	4.398	4.486	4.261	4.310	45,970	-0.07(-1.57%)
Feb 02, 2024	4.408	4.488	4.368	4.378	18,079	-0.04(-0.89%)
Feb 01, 2024	4.408	4.633	4.368	4.417	26,614	+0.05(+1.12%)
Jan 31, 2024	4.613	4.613	4.368	4.368	53,422	-0.24(-5.31%)
Jan 30, 2024	4.623	4.623	4.515	4.613	12,823	+0.00(+0.10%)
Jan 29, 2024	4.589	4.628	4.502	4.609	72,517	+0.02(+0.42%)
Jan 26, 2024	4.609	4.609	4.502	4.589	52,114	+0.02(+0.43%)
Jan 25, 2024	4.502	4.609	4.434	4.570	28,759	+0.05(+1.08%)
Jan 24, 2024	4.580	4.609	4.493	4.521	18,011	-0.02(-0.43%)
Jan 23, 2024	4.463	4.582	4.408	4.541	40,037	+0.14(+3.09%)
Jan 22, 2024	4.473	4.516	4.375	4.405	41,875	-0.11(-2.37%)
Jan 19, 2024	4.424	4.628	4.424	4.512	34,787	+0.09(+2.01%)
Jan 18, 2024	4.453	4.473	4.385	4.423	10,534	-0.03(-0.69%)
Jan 17, 2024	4.444	4.482	4.356	4.453	32,827	-0.06(-1.35%)
Jan 16, 2024	4.512	4.578	4.434	4.514	25,307	+0.00(+0.05%)
Jan 12, 2024	4.531	4.628	4.483	4.512	36,822	+0.14(+3.11%)
Jan 11, 2024	4.278	4.482	4.278	4.375	22,744	+0.11(+2.51%)
Jan 10, 2024	4.230	4.360	4.210	4.269	30,655	-0.01(-0.23%)
Jan 09, 2024	4.278	4.424	4.269	4.278	49,271	+0.00(+0.00%)
Jan 08, 2024	4.298	4.298	4.153	4.278	49,830	-0.04(-0.90%)
Jan 05, 2024	4.444	4.449	4.288	4.317	26,775	-0.14(-3.06%)
Jan 04, 2024	4.492	4.502	4.396	4.453	19,901	+0.05(+1.10%)
Jan 03, 2024	4.181	4.502	4.181	4.405	50,372	+0.27(+6.59%)
Jan 02, 2024	4.298	4.298	4.035	4.132	126,176	-0.17(-3.85%)
Dec 29, 2023	4.424	4.502	4.269	4.298	77,750	-0.15(-3.28%)
Dec 28, 2023	4.677	4.677	4.424	4.444	87,081	-0.21(-4.59%)
Dec 27, 2023	4.754	4.754	4.638	4.657	54,595	-0.08(-1.63%)
Dec 26, 2023	4.638	4.777	4.638	4.734	35,840	+0.10(+2.08%)
Dec 22, 2023	4.705	4.831	4.551	4.638	45,957	-0.15(-3.23%)
Dec 21, 2023	4.783	4.862	4.657	4.792	40,358	+0.13(+2.80%)
Dec 20, 2023	4.648	4.763	4.493	4.662	70,959	+0.04(+0.94%)
Dec 19, 2023	4.435	4.686	4.377	4.619	101,779	+0.24(+5.52%)
Dec 18, 2023	4.396	4.464	4.294	4.377	65,324	+0.17(+4.14%)
Dec 15, 2023	4.445	4.551	4.135	4.203	136,790	-0.25(-5.64%)
Dec 14, 2023	4.416	4.580	4.359	4.454	50,969	+0.07(+1.54%)
Dec 13, 2023	4.319	4.532	4.126	4.387	94,065	+0.03(+0.67%)
Dec 12, 2023	4.580	4.580	4.349	4.358	60,377	-0.23(-5.05%)
Dec 11, 2023	4.667	4.744	4.590	4.590	27,262	-0.08(-1.76%)
Dec 08, 2023	4.638	4.754	4.628	4.672	24,120	+0.03(+0.73%)
Dec 07, 2023	4.648	4.761	4.635	4.638	21,599	-0.01(-0.21%)
Dec 06, 2023	4.638	4.754	4.609	4.648	22,246	-0.03(-0.62%)
Dec 05, 2023	4.696	4.705	4.628	4.677	36,897	-0.02(-0.41%)
Dec 04, 2023	4.773	4.773	4.619	4.696	28,718	-0.08(-1.62%)
Dec 01, 2023	4.599	4.773	4.599	4.773	37,273	+0.14(+3.13%)
Nov 30, 2023	4.619	4.794	4.599	4.628	20,601	+0.01(+0.21%)
Nov 29, 2023	4.686	4.812	4.590	4.619	38,373	-0.03(-0.62%)
Nov 28, 2023	4.791	4.887	4.618	4.647	63,631	-0.14(-3.00%)
Nov 27, 2023	4.829	4.916	4.791	4.791	68,161	-0.06(-1.19%)
Nov 24, 2023	4.599	4.876	4.580	4.848	71,605	+0.20(+4.33%)
Nov 22, 2023	4.590	4.694	4.588	4.647	22,267	+0.05(+1.04%)
Nov 21, 2023	4.676	4.769	4.599	4.599	51,768	+0.00(+0.00%)
Nov 20, 2023	4.829	4.887	4.599	4.599	60,711	-0.22(-4.57%)
Nov 17, 2023	4.753	4.966	4.695	4.820	75,989	-0.02(-0.40%)
Nov 16, 2023	4.887	4.887	4.724	4.839	47,033	-0.01(-0.20%)
Nov 15, 2023	4.944	5.030	4.839	4.848	52,276	-0.10(-1.94%)
Nov 14, 2023	5.270	5.270	4.820	4.944	62,535	-0.20(-3.91%)
Nov 13, 2023	4.983	5.221	4.983	5.146	37,736	+0.10(+1.90%)
Nov 10, 2023	4.935	5.155	4.935	5.050	13,173	+0.07(+1.35%)
Nov 09, 2023	4.839	5.011	4.772	4.983	34,768	+0.14(+2.97%)
Nov 08, 2023	5.031	5.031	4.839	4.839	20,303	-0.17(-3.44%)
Nov 07, 2023	5.117	5.155	4.973	5.011	14,950	-0.11(-2.24%)
Nov 06, 2023	5.155	5.232	5.050	5.126	13,333	-0.04(-0.74%)
Nov 03, 2023	5.251	5.251	5.098	5.165	64,003	+0.07(+1.32%)
Nov 02, 2023	4.887	5.146	4.877	5.098	24,791	+0.21(+4.31%)