Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.379	1.422	1.344	1.346	53,589	+0.00(+0.21%)
Oct 29, 2020	1.372	1.422	1.336	1.344	91,204	-0.02(-1.39%)
Oct 28, 2020	1.405	1.405	1.355	1.363	32,429	-0.04(-2.54%)
Oct 27, 2020	1.398	1.423	1.384	1.398	40,886	-0.02(-1.50%)
Oct 26, 2020	1.384	1.462	1.384	1.419	29,612	+0.01(+1.01%)
Oct 23, 2020	1.448	1.490	1.398	1.405	60,027	-0.06(-4.33%)
Oct 22, 2020	1.483	1.526	1.384	1.469	123,952	-0.00(-0.01%)
Oct 21, 2020	1.490	1.519	1.469	1.469	38,612	-0.01(-0.48%)
Oct 20, 2020	1.462	1.483	1.448	1.476	34,535	+0.01(+0.97%)
Oct 19, 2020	1.441	1.474	1.434	1.462	30,491	+0.02(+1.69%)
Oct 16, 2020	1.441	1.476	1.434	1.438	36,213	-0.00(-0.21%)
Oct 15, 2020	1.419	1.441	1.412	1.441	43,852	+0.05(+3.57%)
Oct 14, 2020	1.398	1.419	1.370	1.391	34,621	-0.02(-1.51%)
Oct 13, 2020	1.426	1.455	1.355	1.412	50,001	+0.04(+3.25%)
Oct 12, 2020	1.426	1.476	1.355	1.368	156,031	-0.12(-8.22%)
Oct 09, 2020	1.277	1.746	1.257	1.490	1,612,997	+0.21(+16.67%)
Oct 08, 2020	1.277	1.277	1.242	1.277	42,756	+0.05(+3.75%)
Oct 07, 2020	1.242	1.272	1.217	1.231	24,281	-0.01(-0.86%)
Oct 06, 2020	1.256	1.292	1.206	1.242	74,680	+0.01(+0.57%)
Oct 05, 2020	1.313	1.327	1.235	1.235	65,286	-0.09(-6.95%)
Oct 02, 2020	1.348	1.348	1.266	1.327	21,418	+0.06(+5.05%)
Oct 01, 2020	1.348	1.348	1.256	1.263	25,556	-0.06(-4.30%)
Sep 30, 2020	1.384	1.384	1.299	1.320	48,915	-0.07(-5.34%)
Sep 29, 2020	1.412	1.412	1.391	1.395	35,209	-0.01(-0.76%)
Sep 28, 2020	1.370	1.405	1.309	1.405	74,678	+0.13(+10.25%)
Sep 25, 2020	1.271	1.315	1.250	1.275	30,731	-0.00(-0.08%)
Sep 24, 2020	1.299	1.306	1.271	1.276	24,238	-0.03(-2.35%)
Sep 23, 2020	1.363	1.391	1.306	1.306	21,602	-0.02(-1.60%)
Sep 22, 2020	1.405	1.405	1.327	1.327	31,934	-0.06(-4.33%)
Sep 21, 2020	1.405	1.405	1.377	1.387	76,312	-0.02(-1.26%)
Sep 18, 2020	1.398	1.405	1.278	1.405	127,884	+0.03(+2.31%)
Sep 17, 2020	1.405	1.405	1.349	1.373	24,897	-0.01(-0.51%)
Sep 16, 2020	1.349	1.398	1.349	1.380	20,625	+0.03(+2.36%)
Sep 15, 2020	1.412	1.412	1.349	1.349	41,995	-0.03(-2.05%)
Sep 14, 2020	1.426	1.426	1.370	1.377	21,874	+0.02(+1.83%)
Sep 11, 2020	1.398	1.398	1.349	1.352	17,844	-0.01(-0.95%)
Sep 10, 2020	1.412	1.426	1.363	1.365	39,962	-0.07(-4.76%)
Sep 09, 2020	1.483	1.483	1.419	1.433	34,171	-0.04(-2.40%)
Sep 08, 2020	1.469	1.483	1.462	1.469	48,607	+0.00(+0.24%)
Sep 04, 2020	1.433	1.483	1.433	1.465	15,436	+0.02(+1.72%)
Sep 03, 2020	1.426	1.469	1.426	1.440	15,897	-0.01(-0.49%)
Sep 02, 2020	1.398	1.462	1.398	1.448	20,144	+0.04(+2.50%)
Sep 01, 2020	1.426	1.440	1.412	1.412	45,869	-0.04(-2.44%)
Aug 31, 2020	1.476	1.476	1.448	1.448	36,497	-0.00(-0.24%)
Aug 28, 2020	1.469	1.490	1.429	1.451	14,728	-0.03(-2.14%)
Aug 27, 2020	1.448	1.497	1.448	1.483	12,217	+0.05(+3.45%)
Aug 26, 2020	1.518	1.518	1.419	1.433	46,511	-0.06(-4.24%)
Aug 25, 2020	1.539	1.539	1.490	1.497	29,164	-0.01(-0.94%)
Aug 24, 2020	1.539	1.546	1.483	1.511	31,040	-0.02(-1.15%)
Aug 21, 2020	1.539	1.539	1.525	1.529	11,329	+0.01(+0.70%)
Aug 20, 2020	1.504	1.532	1.504	1.518	16,923	+0.01(+0.61%)
Aug 19, 2020	1.504	1.529	1.476	1.509	26,021	-0.02(-1.52%)
Aug 18, 2020	1.532	1.546	1.469	1.532	63,994	+0.04(+2.84%)
Aug 17, 2020	1.532	1.575	1.490	1.490	38,072	-0.02(-1.40%)
Aug 14, 2020	1.539	1.553	1.448	1.511	31,015	-0.02(-1.54%)
Aug 13, 2020	1.511	1.557	1.511	1.535	4,238	+0.02(+1.09%)
Aug 12, 2020	1.568	1.568	1.518	1.518	13,197	-0.01(-0.46%)
Aug 11, 2020	1.518	1.560	1.490	1.525	21,373	-0.03(-1.82%)
Aug 10, 2020	1.553	1.589	1.490	1.553	39,370	+0.00(+0.00%)
Aug 07, 2020	1.448	1.553	1.448	1.553	42,911	+0.13(+9.45%)
Aug 06, 2020	1.483	1.497	1.419	1.419	37,342	-0.09(-6.08%)
Aug 05, 2020	1.511	1.511	1.483	1.511	34,847	+0.01(+0.47%)
Aug 04, 2020	1.483	1.511	1.455	1.504	41,565	+0.08(+5.45%)