Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.40	18.40	18.34	18.35	891	-0.14(-0.75%)
Oct 29, 2020	18.43	18.59	18.43	18.49	1,069	+0.07(+0.37%)
Oct 28, 2020	18.56	18.57	18.36	18.42	6,499	-1.03(-5.29%)
Oct 27, 2020	19.53	19.53	19.45	19.45	1,913	-0.16(-0.80%)
Oct 26, 2020	19.74	19.75	19.53	19.60	2,458	-0.93(-4.51%)
Oct 23, 2020	20.50	20.53	20.42	20.53	2,452	+0.13(+0.64%)
Oct 22, 2020	20.37	20.40	20.37	20.40	1,869	+0.01(+0.05%)
Oct 21, 2020	20.41	20.42	20.39	20.39	2,501	-0.25(-1.20%)
Oct 20, 2020	20.63	20.63	20.63	20.63	2	+0.09(+0.42%)
Oct 19, 2020	20.77	20.78	20.55	20.55	1,802	-0.18(-0.85%)
Oct 16, 2020	20.72	20.72	20.72	20.72	111	+0.24(+1.16%)
Oct 15, 2020	20.48	20.48	20.48	20.48	63	-0.42(-2.02%)
Oct 14, 2020	21.02	21.02	20.91	20.91	330	-0.02(-0.08%)
Oct 13, 2020	20.89	20.93	20.88	20.92	3,894	-0.34(-1.62%)
Oct 12, 2020	21.18	21.28	21.18	21.27	259	+0.15(+0.71%)
Oct 09, 2020	21.09	21.12	21.09	21.12	445	+0.12(+0.55%)
Oct 08, 2020	21.01	21.01	21.00	21.00	334	+0.20(+0.97%)
Oct 07, 2020	20.80	20.80	20.80	20.80	258	+0.19(+0.94%)
Oct 06, 2020	20.84	20.84	20.61	20.61	684	-0.21(-1.01%)
Oct 05, 2020	20.82	20.82	20.82	20.82	37	+0.43(+2.13%)
Oct 02, 2020	20.18	20.39	20.18	20.39	222	-0.12(-0.60%)
Oct 01, 2020	20.45	20.51	20.45	20.51	566	+0.06(+0.29%)
Sep 30, 2020	20.46	20.46	20.45	20.45	2,926	-0.07(-0.34%)
Sep 29, 2020	20.54	20.54	20.48	20.52	1,132	+0.09(+0.43%)
Sep 28, 2020	20.39	20.43	20.38	20.43	1,868	+0.51(+2.58%)
Sep 25, 2020	19.73	19.92	19.63	19.92	3,233	-0.09(-0.43%)
Sep 24, 2020	20.08	20.08	20.00	20.00	274	+0.06(+0.31%)
Sep 23, 2020	20.27	20.27	19.94	19.94	335	-0.11(-0.54%)
Sep 22, 2020	20.05	20.05	20.04	20.05	1,764	-0.18(-0.89%)
Sep 21, 2020	20.56	20.56	20.11	20.23	6,604	-0.86(-4.06%)
Sep 18, 2020	21.08	21.08	21.08	21.08	111	-0.14(-0.67%)
Sep 17, 2020	21.11	21.23	21.11	21.23	455	+0.08(+0.38%)
Sep 16, 2020	21.19	21.25	21.12	21.15	13,919	-0.10(-0.48%)
Sep 15, 2020	21.19	21.25	21.18	21.25	4,710	+0.05(+0.23%)
Sep 14, 2020	21.20	21.20	21.20	21.20	101	+0.17(+0.80%)
Sep 10, 2020		21.03	21.03	21.03	0	-0.19(-0.89%)
Sep 09, 2020	21.25	21.26	21.22	21.22	2,100	+0.57(+2.76%)
Sep 08, 2020	20.79	20.80	20.65	20.65	1,137	-0.17(-0.81%)
Sep 04, 2020	20.82	20.91	20.46	20.82	6,800	-0.06(-0.26%)
Sep 03, 2020	20.93	20.93	20.87	20.87	364	-0.56(-2.60%)
Sep 02, 2020	21.40	21.43	21.40	21.43	518	+0.45(+2.16%)
Sep 01, 2020	20.98	20.98	20.98	20.98	324	-0.07(-0.32%)
Aug 31, 2020	21.14	21.14	21.04	21.04	2,640	+0.04(+0.20%)
Aug 27, 2020		21.00	21.00	21.00	0	-0.05(-0.26%)
Aug 25, 2020		21.05	21.05	21.05	0	+0.12(+0.57%)
Aug 24, 2020	20.95	20.95	20.91	20.93	1,822	+0.38(+1.84%)
Aug 21, 2020	20.37	20.56	20.36	20.56	1,672	-0.21(-1.00%)
Aug 20, 2020	20.59	20.76	20.59	20.76	143	-0.07(-0.32%)
Aug 19, 2020	21.04	21.04	20.83	20.83	4,020	-0.07(-0.33%)
Aug 18, 2020	20.99	21.00	20.84	20.90	3,275	+0.06(+0.29%)
Aug 17, 2020	20.82	20.84	20.82	20.84	231	+0.19(+0.91%)
Aug 14, 2020	20.67	20.67	20.65	20.65	111	-0.12(-0.60%)
Aug 13, 2020	20.94	20.94	20.78	20.78	4,786	-0.17(-0.82%)
Aug 12, 2020	20.95	20.98	20.94	20.95	826	+0.44(+2.15%)
Aug 11, 2020	20.79	20.79	20.49	20.51	5,203	+0.14(+0.67%)
Aug 10, 2020	20.36	20.37	20.36	20.37	222	-0.02(-0.08%)
Aug 07, 2020	20.32	20.39	20.30	20.39	445	-0.04(-0.19%)
Aug 06, 2020	20.43	20.43	20.43	20.43	96	+0.10(+0.52%)
Aug 05, 2020	20.38	20.45	20.32	20.32	828	+0.11(+0.52%)
Aug 04, 2020	19.96	20.22	19.96	20.22	3,089	+0.01(+0.03%)