Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.800	1.850	1.655	1.680	861,328	-0.14(-7.69%)
Oct 30, 2023	1.810	1.845	1.790	1.820	553,082	+0.02(+1.11%)
Oct 27, 2023	1.780	1.850	1.780	1.800	650,224	+0.03(+1.69%)
Oct 26, 2023	1.790	1.840	1.740	1.770	903,578	+0.00(+0.00%)
Oct 25, 2023	1.850	1.930	1.770	1.770	734,031	-0.07(-3.80%)
Oct 24, 2023	1.860	1.930	1.830	1.840	748,791	+0.00(+0.00%)
Oct 23, 2023	1.820	1.870	1.820	1.840	448,832	+0.00(+0.00%)
Oct 20, 2023	1.920	1.930	1.830	1.840	476,513	-0.07(-3.66%)
Oct 19, 2023	1.910	1.950	1.905	1.910	581,984	+0.01(+0.53%)
Oct 18, 2023	1.980	2.030	1.890	1.900	615,067	-0.12(-5.94%)
Oct 17, 2023	1.960	2.050	1.960	2.020	389,731	+0.05(+2.54%)
Oct 16, 2023	1.970	2.050	1.970	1.970	642,607	-0.06(-2.96%)
Oct 13, 2023	2.030	2.080	2.020	2.030	463,576	-0.01(-0.49%)
Oct 12, 2023	2.080	2.130	2.030	2.040	516,043	-0.05(-2.39%)
Oct 11, 2023	2.100	2.150	2.075	2.090	455,820	-0.01(-0.48%)
Oct 10, 2023	2.130	2.190	1.960	2.100	1,053,748	-0.02(-0.94%)
Oct 09, 2023	2.120	2.185	2.100	2.120	434,786	-0.03(-1.40%)
Oct 06, 2023	2.030	2.150	2.030	2.150	470,462	+0.10(+4.88%)
Oct 05, 2023	2.040	2.080	2.025	2.050	861,966	+0.02(+0.99%)
Oct 04, 2023	2.110	2.120	2.000	2.030	597,290	-0.04(-1.93%)
Oct 03, 2023	2.100	2.190	2.060	2.070	673,129	-0.09(-4.17%)
Oct 02, 2023	2.100	2.190	2.100	2.160	558,629	+0.04(+1.89%)
Sep 29, 2023	2.160	2.195	2.110	2.120	791,517	-0.01(-0.47%)
Sep 28, 2023	2.130	2.190	2.125	2.130	661,074	+0.00(+0.00%)
Sep 27, 2023	2.060	2.140	2.060	2.130	569,611	+0.09(+4.41%)
Sep 26, 2023	1.940	2.060	1.927	2.040	670,833	+0.06(+3.03%)
Sep 25, 2023	1.990	2.010	1.965	1.980	672,481	-0.08(-3.88%)
Sep 22, 2023	2.020	2.070	1.990	2.060	416,008	+0.07(+3.52%)
Sep 21, 2023	1.960	2.060	1.900	1.990	590,806	-0.01(-0.50%)
Sep 20, 2023	2.090	2.160	2.000	2.000	698,989	-0.09(-4.31%)
Sep 19, 2023	2.080	2.130	1.980	2.090	1,054,095	+0.01(+0.48%)
Sep 18, 2023	2.030	2.150	2.030	2.080	854,355	+0.05(+2.46%)
Sep 15, 2023	2.000	2.070	1.970	2.030	900,308	+0.02(+1.00%)
Sep 14, 2023	1.880	2.030	1.880	2.010	853,048	+0.13(+6.91%)
Sep 13, 2023	1.750	1.940	1.750	1.880	1,089,234	+0.13(+7.43%)
Sep 12, 2023	1.700	1.780	1.640	1.750	1,494,576	+0.02(+1.16%)
Sep 11, 2023	1.810	1.870	1.720	1.730	1,091,820	-0.07(-3.89%)
Sep 08, 2023	1.920	2.000	1.788	1.800	1,350,013	-0.16(-8.16%)
Sep 07, 2023	2.300	2.340	1.930	1.960	1,434,413	-0.41(-17.30%)
Sep 06, 2023	2.330	2.431	2.330	2.370	762,351	+0.03(+1.28%)
Sep 05, 2023	2.420	2.450	2.330	2.340	611,293	-0.08(-3.31%)
Sep 01, 2023	2.530	2.530	2.420	2.420	760,398	-0.10(-3.97%)
Aug 31, 2023	2.390	2.535	2.390	2.520	1,231,652	+0.12(+5.00%)
Aug 30, 2023	2.380	2.465	2.370	2.400	707,419	+0.00(+0.00%)
Aug 29, 2023	2.410	2.500	2.380	2.400	928,168	-0.02(-0.83%)
Aug 28, 2023	2.400	2.470	2.360	2.420	1,055,740	-0.02(-0.82%)
Aug 25, 2023	2.300	2.450	2.300	2.440	782,369	+0.11(+4.72%)
Aug 24, 2023	2.340	2.425	2.310	2.330	770,865	-0.01(-0.43%)
Aug 23, 2023	2.190	2.340	2.190	2.340	889,039	+0.16(+7.34%)
Aug 22, 2023	2.170	2.230	2.145	2.180	666,604	+0.02(+0.93%)
Aug 21, 2023	2.210	2.280	2.140	2.160	826,491	-0.09(-4.00%)
Aug 18, 2023	2.120	2.280	2.110	2.250	515,518	+0.09(+4.17%)
Aug 17, 2023	2.160	2.220	2.130	2.160	708,313	+0.01(+0.47%)
Aug 16, 2023	2.230	2.295	2.140	2.150	718,320	-0.10(-4.44%)
Aug 15, 2023	2.290	2.320	2.200	2.250	616,734	-0.04(-1.75%)
Aug 14, 2023	2.320	2.390	2.290	2.290	783,342	-0.08(-3.38%)
Aug 11, 2023	2.440	2.485	2.350	2.370	868,172	-0.10(-4.05%)
Aug 10, 2023	2.470	2.540	2.450	2.470	1,259,086	+0.00(+0.00%)
Aug 09, 2023	2.410	2.480	2.390	2.470	1,001,616	+0.07(+2.92%)
Aug 08, 2023	2.320	2.420	2.295	2.400	1,023,716	+0.06(+2.56%)
Aug 07, 2023	2.380	2.439	2.320	2.340	823,761	-0.04(-1.68%)
Aug 04, 2023	2.400	2.450	2.365	2.380	662,499	-0.02(-0.83%)
Aug 03, 2023	2.300	2.410	2.290	2.400	1,103,765	+0.10(+4.35%)
Aug 02, 2023	2.310	2.430	2.300	2.300	770,238	-0.08(-3.36%)