INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.73	19.74	19.37	19.37	6,003,491	-0.31(-1.58%)
Oct 28, 2016	20.11	20.13	19.47	19.68	7,141,450	-0.38(-1.89%)
Oct 27, 2016	20.20	20.38	19.69	20.06	8,731,417	-0.42(-2.05%)
Oct 26, 2016	20.27	20.54	20.14	20.48	7,549,356	+0.08(+0.41%)
Oct 25, 2016	20.75	20.85	20.38	20.40	4,414,324	-0.36(-1.73%)
Oct 24, 2016	20.69	20.85	20.67	20.76	5,049,649	+0.19(+0.91%)
Oct 21, 2016	20.40	20.67	20.34	20.57	4,794,437	+0.01(+0.03%)
Oct 20, 2016	20.48	20.69	20.45	20.56	4,781,415	+0.05(+0.24%)
Oct 19, 2016	20.51	20.68	20.48	20.52	5,370,758	+0.11(+0.54%)
Oct 18, 2016	20.69	20.69	20.36	20.41	6,170,415	+0.01(+0.07%)
Oct 17, 2016	20.67	20.73	20.33	20.39	5,904,762	-0.23(-1.14%)
Oct 14, 2016	21.05	21.16	20.62	20.63	6,796,396	-0.28(-1.32%)
Oct 13, 2016	20.98	20.98	20.51	20.90	3,553,557	-0.34(-1.59%)
Oct 12, 2016	21.09	21.61	21.09	21.24	6,914,072	+0.18(+0.85%)
Oct 11, 2016	21.44	21.68	20.94	21.06	8,264,311	-0.49(-2.27%)
Oct 10, 2016	21.61	21.82	21.48	21.55	6,385,207	+0.08(+0.39%)
Oct 07, 2016	21.92	22.00	21.29	21.47	8,616,701	-0.48(-2.20%)
Oct 06, 2016	21.98	22.03	21.80	21.95	4,655,173	-0.10(-0.44%)
Oct 05, 2016	21.76	22.09	21.76	22.05	4,211,989	+0.40(+1.85%)
Oct 04, 2016	21.75	21.84	21.38	21.65	5,892,810	-0.05(-0.22%)
Oct 03, 2016	21.54	21.87	21.48	21.69	5,494,586	+0.13(+0.61%)
Sep 30, 2016	21.25	21.67	21.08	21.56	4,943,310	+0.57(+2.73%)
Sep 29, 2016	21.27	21.50	20.81	20.99	4,459,553	-0.37(-1.74%)
Sep 28, 2016	21.25	21.37	21.05	21.36	3,914,617	+0.19(+0.88%)
Sep 27, 2016	20.92	21.18	20.73	21.18	3,386,727	+0.30(+1.42%)
Sep 26, 2016	20.88	21.15	20.78	20.88	4,031,708	-0.18(-0.85%)
Sep 23, 2016	21.34	21.42	21.03	21.06	3,200,569	-0.39(-1.80%)
Sep 22, 2016	21.46	21.63	21.34	21.45	3,952,893	+0.18(+0.84%)
Sep 21, 2016	21.20	21.32	20.97	21.27	4,625,062	+0.25(+1.18%)
Sep 20, 2016	21.14	21.27	20.95	21.02	5,542,329	+0.12(+0.59%)
Sep 19, 2016	20.96	21.27	20.87	20.89	4,231,662	+0.08(+0.40%)
Sep 16, 2016	20.94	20.97	20.61	20.81	15,007,334	-0.36(-1.69%)
Sep 15, 2016	20.78	21.29	20.74	21.17	4,526,006	+0.26(+1.25%)
Sep 14, 2016	21.01	21.21	20.85	20.91	6,715,261	-0.13(-0.62%)
Sep 13, 2016	21.32	21.35	20.89	21.04	7,088,143	-0.76(-3.48%)
Sep 12, 2016	21.03	21.90	20.74	21.80	7,413,842	+0.57(+2.70%)
Sep 09, 2016	21.63	21.70	21.22	21.23	6,318,118	-0.49(-2.25%)
Sep 08, 2016	21.69	21.82	21.64	21.72	3,730,930	+0.01(+0.06%)
Sep 07, 2016	21.54	21.81	21.51	21.70	3,372,080	+0.10(+0.45%)
Sep 06, 2016	21.71	21.83	21.51	21.61	4,562,289	-0.10(-0.48%)
Sep 02, 2016	21.58	21.71	21.71	21.71	3,126,909	+0.26(+1.22%)
Sep 01, 2016	21.60	21.73	21.23	21.45	4,157,209	-0.06(-0.29%)
Aug 31, 2016	21.56	21.72	21.37	21.51	6,165,380	+0.00(+0.00%)
Aug 30, 2016	21.45	21.61	21.38	21.51	6,272,007	+0.16(+0.74%)
Aug 29, 2016	21.32	21.60	21.32	21.35	4,668,117	+0.06(+0.26%)
Aug 26, 2016	21.32	21.50	21.16	21.29	5,978,885	+0.10(+0.46%)
Aug 25, 2016	21.07	21.20	20.96	21.20	6,247,413	+0.04(+0.20%)
Aug 24, 2016	21.19	21.24	21.06	21.16	4,330,714	+0.06(+0.26%)
Aug 23, 2016	21.07	21.18	21.05	21.10	3,182,723	+0.22(+1.06%)
Aug 22, 2016	20.78	20.97	20.71	20.88	4,273,926	-0.01(-0.03%)
Aug 19, 2016	20.65	20.97	20.63	20.89	4,114,422	+0.08(+0.40%)
Aug 18, 2016	20.61	20.81	20.57	20.81	3,996,113	+0.15(+0.73%)
Aug 17, 2016	20.46	20.74	20.40	20.65	4,135,041	+0.15(+0.74%)
Aug 16, 2016	20.41	20.58	20.36	20.50	4,196,561	+0.06(+0.27%)
Aug 15, 2016	20.41	20.60	20.38	20.45	4,327,473	+0.12(+0.57%)
Aug 12, 2016	19.98	20.36	19.97	20.33	3,663,150	+0.04(+0.20%)
Aug 11, 2016	20.19	20.36	20.09	20.29	3,635,522	+0.21(+1.05%)
Aug 10, 2016	20.15	20.21	20.02	20.08	3,100,167	-0.06(-0.31%)
Aug 09, 2016	20.28	20.28	20.00	20.14	4,160,827	-0.15(-0.74%)
Aug 08, 2016	20.28	20.43	20.15	20.29	4,427,936	+0.10(+0.51%)
Aug 05, 2016	20.06	20.41	20.02	20.19	6,771,104	+0.43(+2.18%)
Aug 04, 2016	19.76	19.92	19.61	19.76	3,078,295	-0.07(-0.34%)
Aug 03, 2016	19.41	19.85	19.37	19.82	4,296,896	+0.51(+2.65%)
Aug 02, 2016	19.78	19.95	19.23	19.31	9,379,543	-0.53(-2.65%)