Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.34	26.47	26.22	26.28	117,066	+0.18(+0.69%)
Oct 30, 2018	25.70	26.11	25.70	26.10	43,170	+0.42(+1.63%)
Oct 29, 2018	26.05	26.19	25.43	25.68	70,784	+0.02(+0.07%)
Oct 26, 2018	25.80	25.91	25.47	25.67	102,593	-0.34(-1.32%)
Oct 25, 2018	25.78	26.16	25.67	26.01	95,198	+0.33(+1.27%)
Oct 24, 2018	26.20	26.25	25.57	25.68	112,817	-0.59(-2.24%)
Oct 23, 2018	25.98	26.37	25.85	26.27	120,541	-0.11(-0.42%)
Oct 22, 2018	26.61	26.62	26.32	26.38	103,022	-0.13(-0.48%)
Oct 19, 2018	26.50	26.69	26.46	26.51	66,204	+0.04(+0.16%)
Oct 18, 2018	26.74	26.79	26.34	26.47	82,203	-0.34(-1.27%)
Oct 17, 2018	26.79	26.88	26.55	26.81	154,482	+0.02(+0.06%)
Oct 16, 2018	26.49	26.79	26.46	26.79	74,719	+0.47(+1.78%)
Oct 15, 2018	26.42	26.53	26.27	26.32	82,557	-0.15(-0.58%)
Oct 12, 2018	26.54	26.54	26.12	26.48	102,123	+0.37(+1.44%)
Oct 11, 2018	26.62	26.74	26.03	26.10	436,462	-0.64(-2.39%)
Oct 10, 2018	27.41	27.41	26.70	26.74	196,585	-0.67(-2.44%)
Oct 09, 2018	27.41	27.49	27.30	27.41	116,169	-0.01(-0.05%)
Oct 08, 2018	27.30	27.47	27.26	27.42	135,255	+0.10(+0.37%)
Oct 05, 2018	27.58	27.58	27.27	27.32	60,335	-0.21(-0.77%)
Oct 04, 2018	27.70	27.70	27.43	27.53	88,047	-0.20(-0.74%)
Oct 03, 2018	27.83	27.87	27.69	27.74	70,068	+0.00(+0.00%)
Oct 02, 2018	27.64	27.77	27.63	27.74	85,438	+0.11(+0.40%)
Oct 01, 2018	27.66	27.70	27.59	27.63	129,652	+0.04(+0.15%)
Sep 28, 2018	27.50	27.62	27.48	27.58	180,183	+0.06(+0.22%)
Sep 27, 2018	27.54	27.66	27.52	27.53	49,426	+0.09(+0.32%)
Sep 26, 2018	27.56	27.69	27.41	27.44	60,566	-0.12(-0.44%)
Sep 25, 2018	27.69	27.70	27.52	27.56	82,565	-0.09(-0.32%)
Sep 24, 2018	27.73	27.74	27.59	27.65	79,334	-0.12(-0.42%)
Sep 21, 2018	27.80	27.81	27.76	27.76	89,915	+0.09(+0.33%)
Sep 20, 2018	27.56	27.73	27.54	27.67	164,353	+0.19(+0.71%)
Sep 19, 2018	27.45	27.54	27.45	27.48	69,831	+0.03(+0.09%)
Sep 18, 2018	27.38	27.53	27.34	27.45	38,127	+0.05(+0.19%)
Sep 17, 2018	27.45	27.45	27.36	27.40	47,723	-0.01(-0.03%)
Sep 14, 2018	27.49	27.49	27.32	27.41	39,032	+0.03(+0.12%)
Sep 13, 2018	27.38	27.47	27.36	27.38	63,067	+0.07(+0.26%)
Sep 12, 2018	27.32	27.32	27.22	27.30	41,739	+0.01(+0.05%)
Sep 11, 2018	27.21	27.33	27.11	27.29	62,603	+0.03(+0.09%)
Sep 10, 2018	27.29	27.33	27.21	27.27	34,027	+0.11(+0.39%)
Sep 07, 2018	27.13	27.23	27.11	27.16	83,623	-0.04(-0.14%)
Sep 06, 2018	27.28	27.29	27.16	27.20	37,348	-0.07(-0.26%)
Sep 05, 2018	27.25	27.31	27.13	27.27	35,298	+0.02(+0.07%)
Sep 04, 2018	27.33	27.33	27.18	27.25	39,719	-0.11(-0.40%)
Aug 31, 2018		27.36	27.36	27.36	0	+0.03(+0.12%)
Aug 30, 2018	27.44	27.44	27.27	27.32	49,640	-0.15(-0.55%)
Aug 29, 2018	27.38	27.49	27.32	27.48	42,319	+0.12(+0.43%)
Aug 28, 2018	27.39	27.42	27.31	27.36	85,674	+0.04(+0.14%)
Aug 27, 2018	27.31	27.37	27.28	27.32	96,113	+0.14(+0.51%)
Aug 24, 2018	27.11	27.21	27.10	27.18	82,914	+0.10(+0.37%)
Aug 23, 2018	27.05	27.11	27.02	27.08	151,362	-0.06(-0.22%)
Aug 22, 2018	27.19	27.20	27.14	27.14	56,572	-0.06(-0.22%)
Aug 21, 2018	27.21	27.22	27.17	27.20	40,684	+0.06(+0.23%)
Aug 20, 2018	27.10	27.17	27.08	27.14	78,548	+0.11(+0.39%)
Aug 17, 2018	26.89	27.11	26.89	27.03	57,010	+0.14(+0.52%)
Aug 16, 2018	26.78	26.95	26.74	26.89	166,293	+0.25(+0.94%)
Aug 15, 2018	26.65	26.66	26.46	26.64	68,159	-0.15(-0.57%)
Aug 14, 2018	26.71	26.80	26.69	26.79	59,635	+0.14(+0.51%)
Aug 13, 2018	26.77	26.81	26.62	26.66	71,269	-0.08(-0.32%)
Aug 10, 2018	26.76	26.84	26.67	26.74	65,763	-0.19(-0.69%)
Aug 09, 2018	26.97	27.00	26.91	26.93	35,259	-0.05(-0.19%)
Aug 08, 2018	26.99	26.99	26.91	26.98	44,313	-0.03(-0.11%)
Aug 07, 2018	27.01	27.05	26.94	27.01	101,825	+0.11(+0.39%)
Aug 06, 2018	26.85	26.93	26.79	26.90	36,462	+0.04(+0.16%)
Aug 03, 2018	26.74	26.86	26.72	26.86	61,505	+0.12(+0.44%)
Aug 02, 2018	26.53	26.77	26.48	26.74	131,470	+0.12(+0.44%)