Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.21	38.41	38.11	38.41	14,861	+0.18(+0.47%)
Oct 30, 2023	37.97	38.31	37.97	38.23	18,110	+0.48(+1.28%)
Oct 27, 2023	38.14	38.14	37.66	37.75	20,442	-0.43(-1.12%)
Oct 26, 2023	38.41	38.42	38.13	38.18	12,202	-0.34(-0.88%)
Oct 25, 2023	38.66	38.75	38.42	38.52	16,635	-0.23(-0.58%)
Oct 24, 2023	38.58	38.78	38.52	38.74	16,469	+0.34(+0.89%)
Oct 23, 2023	38.51	38.75	38.40	38.40	17,078	-0.31(-0.80%)
Oct 20, 2023	38.96	39.00	38.66	38.71	17,366	-0.34(-0.86%)
Oct 19, 2023	39.34	39.44	38.95	39.05	14,465	-0.29(-0.75%)
Oct 18, 2023	39.58	39.61	39.34	39.34	26,141	-0.36(-0.91%)
Oct 17, 2023	39.45	39.89	39.45	39.70	19,682	-0.01(-0.04%)
Oct 16, 2023	39.47	39.76	39.47	39.72	14,382	+0.39(+0.99%)
Oct 13, 2023	39.55	39.65	39.24	39.33	13,198	-0.08(-0.20%)
Oct 12, 2023	39.62	39.62	39.18	39.41	23,263	-0.21(-0.52%)
Oct 11, 2023	39.60	39.66	39.35	39.61	27,908	+0.10(+0.24%)
Oct 10, 2023	39.48	39.74	39.43	39.52	19,276	+0.17(+0.43%)
Oct 09, 2023	38.92	39.39	38.92	39.35	20,222	+0.31(+0.81%)
Oct 06, 2023	38.54	39.25	38.40	39.03	38,861	+0.25(+0.64%)
Oct 05, 2023	38.71	38.79	38.51	38.78	21,936	+0.02(+0.06%)
Oct 04, 2023	38.68	38.76	38.40	38.76	20,730	+0.10(+0.27%)
Oct 03, 2023	38.89	39.01	38.56	38.66	28,901	-0.44(-1.12%)