S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.65	84.37	83.11	84.03	947,791	+0.01(+0.01%)
Oct 29, 2020	83.25	84.63	82.36	84.02	935,266	+0.63(+0.75%)
Oct 28, 2020	84.50	85.19	83.33	83.40	860,566	-2.49(-2.90%)
Oct 27, 2020	87.33	87.38	85.89	85.89	516,289	-1.61(-1.84%)
Oct 26, 2020	88.12	88.16	86.63	87.50	668,596	-1.57(-1.77%)
Oct 23, 2020	89.17	89.48	88.46	89.07	448,368	+0.35(+0.40%)
Oct 22, 2020	87.59	88.78	87.50	88.71	518,892	+1.19(+1.36%)
Oct 21, 2020	87.47	88.09	87.42	87.52	539,190	-0.07(-0.08%)
Oct 20, 2020	87.49	88.37	87.36	87.59	705,830	+0.49(+0.56%)
Oct 19, 2020	88.56	88.79	86.97	87.10	550,294	-1.32(-1.49%)
Oct 16, 2020	88.58	88.89	88.15	88.42	640,259	-0.02(-0.02%)
Oct 15, 2020	87.15	88.55	86.96	88.44	623,624	+0.45(+0.52%)
Oct 14, 2020	88.23	88.90	87.88	87.99	555,465	-0.25(-0.28%)
Oct 13, 2020	88.88	89.15	87.98	88.23	585,165	-1.05(-1.18%)
Oct 12, 2020	88.91	89.54	88.76	89.29	565,011	+0.57(+0.65%)
Oct 09, 2020	89.28	89.49	88.55	88.71	524,619	-0.07(-0.08%)
Oct 08, 2020	88.13	88.81	88.08	88.79	579,563	+1.75(+2.02%)
Oct 07, 2020	86.60	87.41	86.52	87.03	554,605	+1.08(+1.26%)
Oct 06, 2020	86.66	87.82	85.83	85.95	869,126	-0.37(-0.43%)
Oct 05, 2020	85.49	86.44	85.49	86.32	646,520	+1.41(+1.66%)
Oct 02, 2020	82.91	85.32	82.89	84.91	728,172	+0.92(+1.09%)