S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	80.74	80.79	80.07	80.10	874,410	-0.42(-0.52%)
Oct 30, 2018	79.22	80.58	79.14	80.52	969,043	+1.51(+1.91%)
Oct 29, 2018	79.04	80.12	78.25	79.01	847,817	+0.58(+0.73%)
Oct 26, 2018	78.81	79.14	77.65	78.43	958,627	-0.96(-1.21%)
Oct 25, 2018	78.98	79.80	78.50	79.39	1,072,515	+0.76(+0.96%)
Oct 24, 2018	79.96	80.08	78.55	78.64	671,616	-1.37(-1.71%)
Oct 23, 2018	79.62	80.40	78.96	80.00	674,312	-0.48(-0.60%)
Oct 22, 2018	81.15	81.32	80.48	80.48	437,885	-0.50(-0.62%)
Oct 19, 2018	80.91	81.50	80.79	80.98	411,339	+0.10(+0.13%)
Oct 18, 2018	81.25	81.70	80.53	80.88	473,625	-0.53(-0.65%)
Oct 17, 2018	81.27	81.63	80.69	81.41	564,280	-0.05(-0.06%)
Oct 16, 2018	80.45	81.55	80.18	81.46	905,251	+1.25(+1.55%)
Oct 15, 2018	79.84	80.80	79.72	80.22	496,902	+0.32(+0.40%)
Oct 12, 2018	80.62	80.69	79.16	79.90	821,630	+0.04(+0.05%)
Oct 11, 2018	81.74	81.83	79.72	79.86	1,653,229	-2.03(-2.48%)
Oct 10, 2018	83.41	83.47	81.82	81.89	891,365	-1.60(-1.91%)
Oct 09, 2018	83.90	83.95	83.48	83.48	648,579	-0.60(-0.72%)
Oct 08, 2018	83.42	84.19	83.37	84.08	306,148	+0.55(+0.66%)
Oct 05, 2018	83.64	83.95	83.29	83.53	873,892	-0.09(-0.10%)
Oct 04, 2018	83.83	83.86	83.22	83.62	1,025,715	-0.39(-0.46%)
Oct 03, 2018	84.34	84.49	83.88	84.01	453,169	-0.16(-0.19%)
Oct 02, 2018	84.02	84.33	83.92	84.17	436,503	+0.12(+0.14%)