S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.01	26.79	25.83	26.75	194,487	+0.79(+3.05%)
Oct 30, 2008	26.64	26.64	25.28	25.96	193,482	+0.56(+2.19%)
Oct 29, 2008	25.86	26.55	25.40	25.40	260,094	-0.41(-1.57%)
Oct 28, 2008	24.43	25.83	23.37	25.81	221,204	+2.61(+11.26%)
Oct 27, 2008	23.51	24.44	23.13	23.20	217,376	-0.79(-3.28%)
Oct 24, 2008	23.98	24.56	23.29	23.98	284,984	-0.56(-2.29%)
Oct 23, 2008	24.90	25.11	23.38	24.54	230,826	-0.18(-0.71%)
Oct 22, 2008	25.59	25.66	24.13	24.72	326,640	-1.29(-4.95%)
Oct 21, 2008	26.05	26.79	25.91	26.01	458,722	-0.27(-1.01%)
Oct 20, 2008	26.00	26.27	25.29	26.27	411,277	+0.66(+2.57%)
Oct 17, 2008	25.56	26.53	25.22	25.61	350,304	-0.30(-1.17%)
Oct 16, 2008	25.34	25.95	23.72	25.92	264,431	+0.85(+3.38%)
Oct 15, 2008	25.97	26.10	25.07	25.07	193,274	-1.61(-6.03%)
Oct 14, 2008	27.08	27.88	25.69	26.68	214,503	+0.43(+1.64%)
Oct 13, 2008	25.41	26.25	24.32	26.25	395,608	+2.15(+8.93%)
Oct 10, 2008	22.37	24.79	21.87	24.10	374,263	+0.65(+2.79%)
Oct 09, 2008	26.16	26.23	23.20	23.44	381,030	-2.49(-9.61%)
Oct 08, 2008	26.00	27.18	25.50	25.94	199,694	-0.72(-2.71%)
Oct 07, 2008	28.39	28.47	26.59	26.66	169,387	-1.60(-5.66%)
Oct 06, 2008	28.95	29.00	27.00	28.26	327,599	-1.17(-3.99%)
Oct 03, 2008	31.17	31.17	29.40	29.43	139,244	-0.59(-1.97%)
Oct 02, 2008	30.70	30.70	29.94	30.02	195,729	-0.79(-2.57%)