FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.51	33.65	33.44	33.50	20,130,646	+0.27(+0.82%)
Oct 30, 2018	32.94	33.23	32.86	33.23	22,609,786	+0.41(+1.24%)
Oct 29, 2018	33.29	33.35	32.56	32.82	24,598,472	-0.14(-0.41%)
Oct 26, 2018	32.77	33.16	32.51	32.95	23,791,256	-0.28(-0.84%)
Oct 25, 2018	33.10	33.38	32.98	33.23	17,879,224	+0.36(+1.11%)
Oct 24, 2018	33.61	33.65	32.83	32.87	20,601,116	-0.93(-2.76%)
Oct 23, 2018	33.56	33.93	33.36	33.80	21,396,656	-0.35(-1.02%)
Oct 22, 2018	34.33	34.35	34.05	34.15	11,462,926	-0.16(-0.47%)
Oct 19, 2018	34.27	34.49	34.27	34.31	15,586,869	+0.18(+0.52%)
Oct 18, 2018	34.50	34.57	34.00	34.13	15,454,250	-0.55(-1.59%)
Oct 17, 2018	34.78	34.80	34.53	34.68	13,761,850	-0.21(-0.61%)
Oct 16, 2018	34.73	34.94	34.67	34.89	15,964,574	+0.59(+1.73%)
Oct 15, 2018	34.26	34.45	34.17	34.30	21,676,530	-0.06(-0.17%)
Oct 12, 2018	34.50	34.59	34.00	34.36	41,087,696	+0.17(+0.50%)
Oct 11, 2018	34.55	34.69	33.98	34.19	39,984,668	-0.48(-1.39%)
Oct 10, 2018	35.35	35.46	34.62	34.67	19,502,284	-0.80(-2.27%)
Oct 09, 2018	35.23	35.54	35.18	35.48	13,708,202	-0.13(-0.36%)
Oct 08, 2018	35.38	35.61	35.30	35.61	13,379,577	-0.19(-0.54%)
Oct 05, 2018	35.90	35.94	35.64	35.80	9,780,182	-0.18(-0.49%)
Oct 04, 2018	36.18	36.22	35.83	35.98	10,825,468	-0.47(-1.28%)
Oct 03, 2018	36.58	36.58	36.39	36.44	8,415,033	-0.06(-0.16%)
Oct 02, 2018	36.44	36.55	36.38	36.50	9,021,392	-0.24(-0.65%)